Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Warren Buffett reveals a $6.72 billion stake in Chubb Copy Portfolios

European Currencies

 
Directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 102.950 100.500 100.450 -0.050 -0.05% 21:25:18
GBP/ALL 119.958 117.045 116.886 +0.158 +0.14% 21:25:33
USD/ALL 92.650 93.375 92.275 -1.100 -1.18% 21:25:37

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 21:00:04
RUB/AMD 4.2657 4.2672 4.2410 +0.0080 +0.19% 20:33:21
EUR/AMD 389.700 389.700 388.500 +1.200 +0.31% 21:25:37
USD/AMD 388.52 388.50 387.52 +1.00 +0.26% 21:00:04

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3060 0.3061 0.3056 -0.0000 -0.00% 19:43:48
USD/BYN 3.2768 3.2722 3.2664 0.0000 0.00% 21:25:31
CAD/BYN 2.3966 2.4009 2.3912 +0.0011 +0.04% 21:24:14
BYN/EUR 0.2827 0.2830 0.2823 -0.0011 -0.40% 20:47:47
EUR/BYN 3.5475 3.5425 3.5332 +0.0093 +0.26% 21:25:37
BYN/RUB 28.0507 28.0351 27.8652 +0.0445 +0.16% 21:25:34
RUB/BYN 0.03575 0.03589 0.03567 -0.00006 -0.16% 21:25:14
GBP/BYN 4.1351 4.1324 4.1081 +0.0173 +0.42% 21:25:14
CHF/BYN 3.6125 3.6163 3.6017 +0.0060 +0.17% 21:25:14
AUD/BYN 2.1817 2.1800 2.1642 +0.0145 +0.67% 21:25:15
NZD/BYN 1.9947 1.9942 1.9734 +0.0191 +0.97% 21:25:15
JPY/BYN 0.02106 0.02105 0.02086 +0.00015 +0.74% 21:25:15
CNY/BYN 0.4516 0.4532 0.4507 -0.0005 -0.12% 21:25:15

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 21:25:37

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2686 1.2686 1.2672 -0.0001 -0.01% 21:25:37
USD/GBP 0.7884 0.7890 0.7882 +0.0001 +0.01% 21:25:44
GBP/CAD 1.7267 1.7270 1.7246 +0.0003 +0.02% 21:25:40
CAD/GBP 0.5797 0.5798 0.5794 +0.0001 +0.02% 21:25:29
GBP/MXN 21.1844 21.1749 21.1522 -0.0023 -0.01% 21:25:35
MXN/GBP 0.04725 0.04740 0.04689 +0.00011 +0.24% 21:25:06
GBP/JPY 196.38 196.47 196.16 -0.12 -0.06% 21:25:42
JPY/GBP 0.509300 0.509700 0.508950 +0.000300 +0.06% 21:25:35
GBP/SGD 1.7088 1.7067 1.7054 +0.0001 +0.01% 21:25:51
SGD/GBP 0.5862 0.5864 0.5859 +0.0002 +0.03% 21:25:27
GBP/THB 46.139 46.099 46.096 +0.003 +0.01% 21:25:43
THB/GBP 0.21724 0.21721 0.21695 +0.00015 +0.07% 21:25:37
GBP/HKD 9.9065 9.9068 9.9015 -0.0011 -0.01% 21:25:41
HKD/GBP 0.10096 0.10173 0.10093 -0.00072 -0.70% 21:25:03
GBP/BDT 149.776 147.679 146.909 +0.769 +0.52% 21:25:33
GBP/BND 1.7309 1.7017 1.6992 +0.0026 +0.15% 21:25:35
BND/GBP 0.5979 0.5887 0.5878 -0.0009 -0.15% 21:25:45
GBP/CNY 8.9963 8.9865 8.9808 -0.0018 -0.02% 21:25:35
CNY/GBP 0.1092 0.1099 0.1092 -0.0006 -0.52% 21:25:02
GBP/IDR 20,198.4 20,194.2 20,181.6 -5.4 -0.03% 21:25:29
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 21:25:31
GBP/INR 105.779 105.930 105.701 -0.053 -0.05% 21:25:29
INR/GBP 0.00946 0.00951 0.00944 -0.00005 -0.57% 21:25:15
GBP/KRW 1,717.75 1,717.60 1,716.31 -0.58 -0.03% 21:25:33
KRW/GBP 0.000582 0.000585 0.000581 0.000000 0% 21:25:14
GBP/KZT 561.250 561.080 560.505 +0.100 +0.02% 21:25:37
GBP/LKR 384.869 380.790 378.584 +2.207 +0.58% 21:25:35
GBP/MYR 5.9687 5.9795 5.9217 +0.0241 +0.41% 21:25:35
GBP/PHP 73.123 72.946 72.911 -0.026 -0.04% 21:25:35
GBP/PKR 353.587 353.101 352.739 +0.444 +0.13% 21:25:35
GBP/TWD 40.721 40.725 40.683 -0.023 -0.06% 21:25:37
TWD/GBP 0.02457 0.02470 0.02455 0.00001 0% 21:25:12
GBP/VND 32,301.4 32,291.9 32,279.6 +12.3 +0.04% 21:25:39
GBP/NPR 171.002 169.057 167.875 +0.783 +0.47% 21:25:15
GBP/CHF 1.1454 1.1602 1.1440 +0.0003 +0.03% 21:25:45
CHF/GBP 0.8744 0.8741 0.8729 -0.0001 -0.01% 21:25:31
GBP/PLN 4.9714 4.9689 4.9643 +0.0027 +0.05% 21:25:44
PLN/GBP 0.2013 0.2016 0.2008 -0.0001 -0.05% 21:25:08
GBP/NOK 13.5766 13.5631 13.5188 +0.0150 +0.11% 21:25:35
NOK/GBP 0.07386 0.07392 0.07347 +0.00035 +0.48% 21:25:06
GBP/TRY 40.9814 40.8295 40.7831 +0.0195 +0.05% 21:25:43
TRY/GBP 0.0245 0.0246 0.0245 -0.0001 -0.38% 21:25:11
GBP/SEK 13.5587 13.5401 13.5200 +0.0062 +0.05% 21:25:51
SEK/GBP 0.07388 0.07402 0.07345 +0.00038 +0.52% 21:25:10
GBP/CZK 28.8973 28.8606 28.8234 +0.0230 +0.08% 21:25:35
GBP/DKK 8.7000 8.6978 8.6898 +0.0014 +0.02% 21:25:41
DKK/GBP 0.1150 0.1153 0.1149 -0.0002 -0.13% 21:25:03
GBP/HUF 450.570 449.980 449.415 +0.425 +0.09% 21:25:41
GBP/ALL 119.958 117.045 116.886 +0.158 +0.14% 21:25:33
GBP/BGN 2.2884 2.2797 2.2794 +0.0003 +0.01% 21:25:33
GBP/EUR 1.1661 1.1658 1.1651 +0.0002 +0.02% 21:25:45
EUR/GBP 0.8582 0.8586 0.8568 -0.0012 -0.14% 21:25:40
GBP/ISK 175.572 175.215 175.085 -0.024 -0.01% 21:25:29
GBP/RON 5.8018 5.7989 5.7979 +0.0010 +0.02% 21:25:37
GBP/RUB 115.076 115.719 114.963 +0.107 +0.09% 21:25:37
RUB/GBP 0.00866 0.00871 0.00865 -0.00004 -0.49% 21:25:09
GBP/UAH 50.2796 49.9301 49.7890 +0.1411 +0.28% 21:25:39
GBP/BYN 4.1351 4.1324 4.1081 +0.0173 +0.42% 21:25:14
GBP/AUD 1.8957 1.8961 1.8940 +0.0002 +0.01% 21:25:40
AUD/GBP 0.5278 0.5279 0.5274 0.0000 0.00% 21:25:27
GBP/NZD 2.0743 2.0734 2.0687 +0.0013 +0.06% 21:25:41
NZD/GBP 0.4825 0.4832 0.4823 -0.0003 -0.06% 21:25:33
GBP/FJD 2.8430 2.8282 2.8272 +0.0001 +0.00% 21:25:27
GBP/PGK 4.9894 4.8962 4.8732 +0.0230 +0.47% 21:25:35
GBP/XPF 140.290 139.749 139.654 -0.029 -0.02% 21:25:41
GBP/ILS 4.6581 4.6578 4.6558 -0.0004 -0.01% 21:25:46
ILS/GBP 0.2147 0.2157 0.2140 -0.0003 -0.12% 21:25:05
GBP/AED 4.6501 4.6499 4.6219 +0.0280 +0.61% 21:25:31
AED/GBP 0.2147 0.2148 0.2146 0.0000 0.00% 21:25:35
GBP/BHD 0.4815 0.4782 0.4780 -0.0001 -0.02% 21:25:33
GBP/IQD 1,687.17 1,652.22 1,644.85 +7.37 +0.45% 21:25:29
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 21:00:04
GBP/JOD 0.8975 0.8943 0.8901 +0.0043 +0.48% 21:25:31
JOD/GBP 1.1126 1.1240 1.1120 -0.0080 -0.72% 21:25:15
GBP/KWD 0.3909 0.3898 0.3897 -0.0001 -0.03% 21:25:33
KWD/GBP 2.5739 2.5662 2.5658 +0.0004 +0.02% 21:25:23
GBP/LBP 113,154.34 112,979.54 111,921.72 +538.90 +0.48% 21:25:33
GBP/OMR 0.4898 0.4882 0.4881 -0.0001 -0.02% 21:25:35
OMR/GBP 2.0562 2.0489 2.0485 +0.0003 +0.01% 21:25:35
GBP/QAR 4.6162 4.6124 4.3992 -0.1832 -4.00% 21:25:37
GBP/SAR 4.7623 4.7573 4.7565 -0.0008 -0.02% 21:25:37
SAR/GBP 0.2102 0.2119 0.2102 -0.0015 -0.72% 21:25:09
GBP/ZAR 23.2179 23.2017 23.1620 +0.0024 +0.01% 21:25:43
ZAR/GBP 0.04313 0.04327 0.04305 -0.00006 -0.15% 21:25:13
GBP/BIF 3,651.07 3,618.44 3,602.20 +16.24 +0.45% 21:25:33
GBP/BWP 17.3229 17.1364 17.0676 +0.0688 +0.40% 21:25:35
GBP/DJF 229.85 224.60 223.59 +1.01 +0.45% 21:25:43
GBP/DZD 171.077 170.494 170.252 +0.241 +0.14% 21:25:43
GBP/EGP 59.4138 59.4940 59.3663 -0.0296 -0.05% 21:25:43
EGP/GBP 0.01684 0.01696 0.01683 -0.00011 -0.67% 21:25:14
GBP/ETB 72.7287 72.4374 72.1119 +0.3255 +0.45% 21:25:27
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 21:00:04
GBP/KES 166.319 165.219 164.572 -0.543 -0.33% 21:25:33
GBP/MAD 12.9995 12.6033 12.5858 +0.0175 +0.14% 21:25:35
GBP/MUR 60.029 58.289 58.280 -0.008 -0.01% 21:25:35
GBP/MWK 2,191.513 2,186.852 2,176.527 +10.325 +0.47% 21:25:35
GBP/NGN 1,930.703 1,930.908 1,929.135 -0.320 -0.02% 21:25:35
GBP/SCR 18.4940 18.3400 17.0505 -0.2457 -1.40% 21:25:37
GBP/SZL 23.4510 23.2180 23.1074 +0.1105 +0.48% 21:25:17
GBP/TND 3.9468 3.9281 3.9201 +0.0080 +0.20% 21:25:37
TND/GBP 0.2558 0.2551 0.2546 -0.0005 -0.20% 21:25:33
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 21:25:17
GBP/UGX 4,800.58 4,748.14 4,712.53 +35.61 +0.76% 21:25:39
GBP/XAF 764.305 764.305 762.887 +1.418 +0.19% 21:25:20
GBP/ZMW 32.38 32.32 31.42 +0.90 +2.86% 21:25:22
GBP/NAD 23.17 23.32 23.14 0.00 0% 21:25:03
GBP/XOF 774.93 771.97 763.31 +6.86 +0.90% 21:25:03
GBP/ARS 1,123.1257 1,123.7098 1,122.6881 -0.6505 -0.06% 21:25:33
ARS/GBP 0.00089 0.00090 0.00089 -0.00001 -0.76% 21:25:01
GBP/BRL 6.5156 6.5175 6.5104 -0.0010 -0.02% 21:25:35
BRL/GBP 0.1536 0.1537 0.1534 +0.0001 +0.07% 21:25:35
GBP/CLP 1,148.667 1,148.639 1,147.734 +0.165 +0.01% 21:25:35
GBP/COP 4,911.65 4,885.49 4,853.39 -28.94 -0.59% 21:25:35
GBP/PEN 4.7284 4.7289 4.7246 -0.0008 -0.02% 21:25:35
VES/GBP 0.02157 0.02173 0.02156 -0.00015 -0.68% 21:25:12
GBP/BBD 2.6049 2.5466 2.5353 +0.0114 +0.45% 21:25:33
GBP/BSD 1.2695 1.2613 1.2556 +0.0057 +0.45% 21:25:35
BSD/GBP 0.7980 0.7965 0.7928 -0.0036 -0.45% 21:25:29
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 21:25:25
GBP/HTG 168.380 168.398 168.243 -0.028 -0.02% 21:25:29
GBP/JMD 198.737 196.640 196.244 +0.395 +0.20% 21:25:31
GBP/TTD 8.7355 8.5607 8.5227 +0.0381 +0.45% 21:25:37
GBP/XCD 3.4458 3.4286 3.4009 +0.0249 +0.73% 21:25:03
GBP/CRC 649.849 649.918 649.322 -0.108 -0.02% 21:25:43
GBP/GTQ 9.8532 9.8542 9.8452 -0.0016 -0.02% 21:25:45
GBP/HNL 31.758 31.175 31.035 +0.140 +0.45% 21:25:27
GBP/NIO 46.631 46.637 46.600 -0.009 -0.02% 21:25:35
GBP/PAB 1.2975 1.2685 1.2563 +0.0093 +0.74% 21:25:03

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 50.5394 50.6306 50.4233 -0.0498 -0.10% 21:16:45
RUB/BGN 1.9862 1.9888 1.9731 -0.0011 -0.06% 21:00:04
BGN/TRY 17.8716 17.8701 17.8570 +0.0126 +0.07% 21:19:09
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 21:00:04
DKK/BGN 0.2632 0.2622 0.2621 0.0000 0.00% 21:25:35
EUR/BGN 1.9633 1.9559 1.9558 -0.0001 -0.01% 21:25:37
GBP/BGN 2.2884 2.2797 2.2794 +0.0003 +0.01% 21:25:33
PLN/BGN 4.6034 4.5999 4.5963 +0.0039 +0.08% 21:25:47
USD/BGN 1.8073 1.7974 1.7972 0.0000 0.00% 21:25:41
ILS/BGN 0.4921 0.4923 0.4878 +0.0002 +0.04% 21:20:16

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.6435 15.6007 15.5835 +0.0022 +0.01% 21:25:35
CZK/SEK 0.4707 0.4702 0.4689 -0.0003 -0.06% 21:25:33
SEK/CZK 2.1378 2.1325 2.1267 +0.0044 +0.21% 21:25:39
CZK/PLN 0.1726 0.1726 0.1719 +0.0004 +0.20% 21:25:16
PLN/CZK 5.8217 5.8070 5.8015 +0.0021 +0.04% 21:25:33
CZK/RUB 4.0172 4.0119 3.9783 +0.0273 +0.69% 21:25:34
RUB/CZK 0.2501 0.2514 0.2493 -0.0017 -0.68% 21:25:09
DKK/CZK 3.3231 3.3186 3.3142 +0.0026 +0.08% 21:25:33
GBP/CZK 28.8973 28.8606 28.8234 +0.0230 +0.08% 21:25:35
CHF/CZK 25.2626 25.2183 25.1807 +0.0199 +0.08% 21:25:41
EUR/CZK 24.7921 24.7549 24.7266 +0.0190 +0.08% 21:25:43
ISK/CZK 0.1649 0.1650 0.1643 -0.0004 -0.22% 21:25:05
NOK/CZK 2.1340 2.1309 2.1160 +0.0059 +0.28% 21:25:06
TRY/CZK 0.71 0.71 0.70 -0.00 -0.53% 21:25:11
CZK/JPY 6.8200 6.8183 6.8033 -0.0110 -0.16% 21:25:41
JPY/CZK 0.1472 0.1471 0.1465 +0.0002 +0.16% 21:25:05
CNY/CZK 3.1557 3.1743 3.1446 -0.0228 -0.72% 21:25:02
HKD/CZK 2.9171 2.9377 2.9069 -0.0262 -0.89% 21:25:03
INR/CZK 0.2731 0.2747 0.2721 -0.0022 -0.81% 21:25:05
PHP/CZK 0.3962 0.3985 0.3950 -0.0018 -0.45% 21:25:08
PKR/CZK 0.0818 0.0826 0.0816 -0.0007 -0.89% 21:25:08
SGD/CZK 16.94 16.99 16.87 -0.07 -0.42% 21:25:11
THB/CZK 0.6268 0.6284 0.6240 -0.0019 -0.30% 21:24:10
TWD/CZK 0.7099 0.7125 0.7073 -0.0010 -0.14% 21:25:12
CZK/ILS 0.1618 0.1620 0.1608 +0.0004 +0.27% 21:25:15
ILS/CZK 6.2035 6.2182 6.1742 -0.0180 -0.29% 21:25:04
AED/CZK 6.1919 6.1913 6.1796 +0.0079 +0.13% 21:24:03
SAR/CZK 6.0747 6.1189 6.0533 -0.0558 -0.91% 21:25:09
CZK/USD 0.0440 0.0441 0.0440 0.0000 0.00% 21:24:03
USD/CZK 22.7831 22.7515 22.7099 +0.0075 +0.03% 21:25:57
CAD/CZK 16.75 16.81 16.69 -0.10 -0.58% 21:25:01
MXN/CZK 1.3652 1.3666 1.3525 +0.0008 +0.06% 21:25:06
NZD/CZK 13.9383 13.9210 13.9070 +0.0052 +0.04% 21:25:33
AUD/CZK 15.2462 15.2280 15.2060 +0.0149 +0.10% 21:25:41
ARS/CZK 0.0257 0.0257 0.0256 0.0001 0.00% 21:24:03
BRL/CZK 4.43 4.43 4.42 0.01 0.00% 21:25:22
VES/CZK 0.6233 0.6276 0.6211 -0.0055 -0.87% 21:25:12
ZAR/CZK 1.2461 1.2496 1.2408 -0.0043 -0.35% 21:25:13

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 51.736 51.745 51.667 +0.018 +0.04% 21:25:46
DKK/CZK 3.3231 3.3186 3.3142 +0.0026 +0.08% 21:25:33
DKK/PLN 0.5720 0.5717 0.5711 +0.0004 +0.08% 21:25:59
PLN/DKK 1.7527 1.7509 1.7497 -0.0007 -0.04% 21:25:39
DKK/SEK 1.5569 1.5571 1.5557 +0.0003 +0.02% 21:25:43
SEK/DKK 0.6428 0.6428 0.6419 -0.0001 -0.02% 21:25:39
DKK/BGN 0.2632 0.2622 0.2621 0.0000 0.00% 21:25:35
DKK/CHF 13.1752 13.1696 13.1554 +0.0001 +0.00% 21:25:35
CHF/DKK 7.5961 7.6014 7.5877 -0.0029 -0.04% 21:25:41
DKK/NOK 1.5573 1.5590 1.5562 +0.0008 +0.05% 21:25:37
NOK/DKK 0.6434 0.6426 0.6417 -0.0008 -0.12% 21:25:43
DKK/UAH 5.7830 5.7428 5.7394 +0.0032 +0.06% 21:25:37
UAH/DKK 0.1754 0.1742 0.1741 -0.0001 -0.06% 21:25:37
DKK/EUR 0.1340 0.1341 0.1340 -0.0000 -0.00% 21:25:03
EUR/DKK 7.4618 7.4632 7.4596 +0.0003 +0.00% 21:25:40
DKK/GBP 0.1150 0.1153 0.1149 -0.0002 -0.13% 21:25:03
GBP/DKK 8.7000 8.6978 8.6898 +0.0014 +0.02% 21:25:41
DKK/RON 0.6676 0.6701 0.6662 -0.0001 -0.01% 21:25:03
DKK/RUB 13.2849 13.2892 13.2147 +0.0485 +0.37% 21:25:03
RUB/DKK 0.0753 0.0757 0.0752 -0.0003 -0.33% 21:25:09
DKK/TRY 4.6934 4.7022 4.6750 +0.0080 +0.17% 21:25:03
TRY/DKK 0.2132 0.2139 0.2127 -0.0005 -0.24% 21:25:11
DKK/JPY 22.5805 22.5970 22.5664 -0.0167 -0.07% 21:25:33
JPY/DKK 0.04449 0.04431 0.04425 0.00000 0.00% 21:25:17
DKK/SGD 0.1963 0.1963 0.1961 -0.0001 -0.05% 21:25:35
SGD/DKK 5.0997 5.0995 5.0934 +0.0020 +0.04% 21:25:27
DKK/THB 5.3005 5.3022 5.2991 -0.0012 -0.02% 21:25:39
THB/DKK 0.1886 0.1890 0.1882 0.0001 0% 21:24:10
DKK/CNY 1.0345 1.0335 1.0328 -0.0004 -0.04% 21:25:35
CNY/DKK 0.9691 0.9683 0.9676 +0.0003 +0.03% 21:25:33
DKK/HKD 1.1392 1.1397 1.1386 -0.0003 -0.03% 21:25:35
HKD/DKK 0.8784 0.8783 0.8774 +0.0004 +0.05% 21:25:29
DKK/INR 12.1737 12.1820 12.1605 +0.0048 +0.04% 21:25:35
INR/DKK 0.08222 0.08261 0.08209 -0.00039 -0.48% 21:25:05
DKK/MYR 0.6864 0.6876 0.6821 +0.0016 +0.23% 21:25:37
MYR/DKK 1.4581 1.4661 1.4543 -0.0035 -0.24% 21:25:41
DKK/PHP 8.4103 8.3887 8.3859 -0.0012 -0.01% 21:25:37
PHP/DKK 0.1193 0.1198 0.1192 -0.0002 -0.17% 21:25:08
DKK/TWD 4.6808 4.6826 4.6798 -0.0008 -0.02% 21:25:37
TWD/DKK 0.2137 0.2146 0.2132 +0.0004 +0.19% 21:25:12
DKK/IDR 2,322.75 2,336.72 2,302.98 -13.15 -0.56% 21:26:03
DKK/KRW 197.56 198.02 196.77 -0.30 -0.15% 21:25:03
DKK/LKR 44.50 44.04 43.63 +0.32 +0.72% 21:25:03
DKK/NPR 19.67 19.44 19.33 +0.06 +0.32% 21:25:03
DKK/PKR 40.65 40.61 40.25 +0.25 +0.61% 21:25:03
DKK/ZAR 2.6744 2.6665 2.6636 +0.0002 +0.01% 21:25:37
ZAR/DKK 0.3756 0.3753 0.3750 0.0000 0.00% 21:25:46
DKK/EGP 6.8347 6.8329 6.7866 +0.0376 +0.55% 21:26:03
DKK/KES 19.11 19.01 18.84 +0.11 +0.58% 21:25:03
DKK/MAD 1.4539 1.4616 1.4492 +0.0002 +0.01% 21:25:03
DKK/NAD 2.6649 2.6818 2.6612 -0.0029 -0.11% 21:25:03
DKK/XAF 88.38 88.41 87.88 +0.30 +0.34% 21:25:03
DKK/AED 0.5360 0.5358 0.5357 -0.0002 -0.04% 21:25:35
AED/DKK 1.8669 1.8670 1.8660 +0.0004 +0.02% 21:25:23
DKK/BHD 0.05537 0.05500 0.05462 +0.00033 +0.61% 21:26:03
DKK/ILS 0.5362 0.5374 0.5333 -0.0006 -0.11% 21:26:03
ILS/DKK 1.8675 1.8753 1.8608 +0.0009 +0.05% 21:25:04
DKK/JOD 0.1038 0.1034 0.1027 +0.0006 +0.57% 21:26:03
DKK/LBP 13,018.03 13,067.32 12,888.82 +6.95 +0.05% 21:26:03
DKK/OMR 0.05633 0.05615 0.05578 +0.00033 +0.58% 21:25:03
DKK/QAR 0.5309 0.5309 0.5059 -0.0042 -0.80% 21:25:03
DKK/SAR 0.5477 0.5472 0.5436 +0.0033 +0.60% 21:25:03
SAR/DKK 1.8287 1.8397 1.8275 -0.0106 -0.58% 21:25:09
DKK/COP 564.931 562.681 558.230 -4.450 -0.79% 21:25:35
DKK/ARS 129.1830 129.2356 128.3027 +0.8067 +0.63% 21:25:03
ARS/DKK 0.0078 0.0078 0.0077 -0.0001 -0.64% 21:25:08
DKK/BRL 0.7493 0.7502 0.7434 +0.0059 +0.80% 21:25:03
BRL/DKK 1.3364 1.3357 1.3339 +0.0009 +0.07% 21:25:45
DKK/CLP 132.05 132.92 131.69 -0.57 -0.43% 21:26:03
DKK/VES 5.3377 5.3328 5.2994 +0.0286 +0.54% 21:25:03
VES/DKK 0.1877 0.1887 0.1875 -0.0010 -0.52% 21:25:12
DKK/MXN 2.4362 2.4357 2.4324 -0.0001 -0.00% 21:25:35
MXN/DKK 0.4114 0.4111 0.4106 0.0000 0.00% 21:25:41
DKK/CAD 0.1984 0.1985 0.1977 +0.0005 +0.25% 21:25:03
CAD/DKK 5.0401 5.0419 5.0368 0.0000 0.00% 21:25:35
DKK/USD 0.1459 0.1459 0.1449 +0.0008 +0.58% 21:25:03
USD/DKK 6.8565 6.8577 6.8537 +0.0015 +0.02% 21:25:31
DKK/AUD 0.2180 0.2190 0.2178 -0.0009 -0.40% 21:26:03
AUD/DKK 4.5897 4.5894 4.5844 -0.0007 -0.02% 21:25:41
DKK/NZD 0.2385 0.2400 0.2380 -0.0016 -0.68% 21:25:03
NZD/DKK 4.1962 4.2025 4.1930 -0.0030 -0.07% 21:25:46
DKK/BBD 0.3012 0.2946 0.2922 +0.0017 +0.58% 21:26:03
DKK/JMD 22.98 22.74 22.61 +0.07 +0.32% 21:26:03
DKK/XCD 0.3963 0.3943 0.3917 +0.0023 +0.60% 21:25:03
DKK/PAB 0.1492 0.1459 0.1447 +0.0008 +0.58% 21:25:03

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0882 1.0886 1.0879 -0.0001 -0.00% 21:25:39
USD/EUR 0.9191 0.9192 0.9186 +0.0002 +0.02% 21:25:43
EUR/CAD 1.4807 1.4816 1.4799 -0.0004 -0.03% 21:25:35
CAD/EUR 0.6758 0.6757 0.6750 +0.0002 +0.03% 21:25:29
EUR/MXN 18.1731 18.1664 18.1517 -0.0042 -0.02% 21:25:33
MXN/EUR 0.05507 0.05525 0.05461 +0.00022 +0.39% 21:25:06
EUR/GBP 0.8582 0.8586 0.8568 -0.0012 -0.14% 21:25:40
GBP/EUR 1.1661 1.1658 1.1651 +0.0002 +0.02% 21:25:45
EUR/CHF 0.9826 0.9840 0.9815 0.0000 0.00% 21:25:44
CHF/EUR 1.0178 1.0187 1.0163 -0.0007 -0.07% 21:25:31
EUR/NOK 11.6466 11.6274 11.6109 +0.0150 +0.13% 21:25:40
NOK/EUR 0.0861 0.0862 0.0855 +0.0005 +0.64% 21:25:06
EUR/DKK 7.4618 7.4632 7.4596 +0.0003 +0.00% 21:25:40
DKK/EUR 0.1340 0.1341 0.1340 -0.0000 -0.00% 21:25:03
EUR/PLN 4.2641 4.2656 4.2606 +0.0020 +0.05% 21:25:40
PLN/EUR 0.2347 0.2348 0.2341 +0.0004 +0.16% 21:24:07
EUR/SEK 11.6265 11.6205 11.6035 +0.0022 +0.02% 21:25:41
SEK/EUR 0.0862 0.0863 0.0855 +0.0006 +0.74% 21:24:09
EUR/TRY 35.1562 35.0319 34.9971 +0.0112 +0.03% 21:25:29
TRY/EUR 0.0286 0.0287 0.0285 -0.0001 -0.22% 21:25:11
EUR/HUF 386.543 386.022 385.640 +0.313 +0.08% 21:25:35
HUF/EUR 0.002595 0.002595 0.002589 -0.000001 -0.05% 21:25:15
EUR/CZK 24.7921 24.7549 24.7266 +0.0190 +0.08% 21:25:43
EUR/ALL 102.950 100.500 100.450 -0.050 -0.05% 21:25:18
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 21:25:37
EUR/BGN 1.9633 1.9559 1.9558 -0.0001 -0.01% 21:25:37
EUR/BYN 3.5475 3.5425 3.5332 +0.0093 +0.26% 21:25:37
BYN/EUR 0.2827 0.2830 0.2823 -0.0011 -0.40% 20:47:47
EUR/ISK 152.630 150.630 150.380 +0.250 +0.17% 21:25:43
EUR/MDL 19.4380 19.1800 19.1380 -0.0420 -0.22% 21:25:43
EUR/MKD 62.005 61.555 61.545 +0.010 +0.02% 21:25:43
EUR/RON 4.9753 4.9767 4.9747 -0.0014 -0.03% 21:25:35
EUR/RSD 117.256 117.151 117.127 -0.013 -0.01% 21:25:31
EUR/RUB 99.234 99.275 99.222 -0.032 -0.03% 21:25:31
RUB/EUR 0.01009 0.01014 0.01009 -0.00003 -0.33% 21:23:08
EUR/SDR 0.0000 0.8172 0.8172 -0.0002 -0.02% 21:00:04
EUR/UAH 43.1510 42.8510 42.8210 +0.0300 +0.07% 21:25:45
EUR/AMD 389.700 389.700 388.500 +1.200 +0.31% 21:25:37
EUR/GEL 2.9217 3.0794 2.8816 -0.0175 -0.60% 21:25:15
GEL/EUR 0.3468 0.3470 0.3248 +0.0020 +0.58% 21:25:15
EUR/JPY 168.47 168.65 168.42 -0.13 -0.08% 21:25:42
JPY/EUR 0.59370 0.59375 0.59310 +0.00055 +0.09% 21:25:46
EUR/THB 39.584 39.554 39.549 -0.005 -0.01% 21:25:42
EUR/SGD 1.4644 1.4647 1.4634 -0.0005 -0.03% 21:25:33
SGD/EUR 0.6834 0.6833 0.6827 +0.0003 +0.04% 21:25:45
EUR/HKD 8.5010 8.5042 8.4960 -0.0026 -0.03% 21:25:41
HKD/EUR 0.1177 0.1184 0.1176 -0.0006 -0.54% 21:25:03
EUR/KRW 1,473.95 1,473.67 1,472.79 +0.70 +0.05% 21:25:46
KRW/EUR 0.000679 0.000681 0.000677 +0.000001 +0.22% 21:23:13
EUR/AFN 79.260 78.260 78.070 +0.190 +0.24% 21:25:37
EUR/BDT 127.972 127.481 127.405 +0.527 +0.41% 21:26:01
EUR/BND 1.4855 1.4610 1.4605 -0.0005 -0.03% 21:25:18
EUR/CNY 7.8568 7.8595 7.8548 -0.0005 -0.01% 21:26:01
CNY/EUR 0.1273 0.1279 0.1272 -0.0005 -0.37% 21:26:02
EUR/IDR 17,417.0 17,412.0 17,305.0 0.0 0.00% 21:25:39
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 21:25:44
EUR/INR 90.7780 90.7910 90.6880 -0.0850 -0.09% 21:25:39
INR/EUR 0.01103 0.01107 0.01101 -0.00004 -0.40% 21:25:15
EUR/KHR 4,515.00 4,415.00 4,404.00 +11.00 +0.25% 21:25:35
EUR/KZT 481.440 481.510 481.220 +0.065 +0.01% 21:26:01
EUR/LAK 23,369.0 23,119.0 23,066.0 +53.0 +0.23% 21:25:43
EUR/LKR 330.300 326.800 325.510 +1.290 +0.40% 21:25:43
EUR/MMK 2,295.200 2,273.200 2,267.200 +6.000 +0.26% 21:25:45
EUR/MOP 8.9060 8.7060 8.6873 +0.0187 +0.22% 21:25:45
EUR/MYR 5.1716 5.0916 5.0911 +0.0005 +0.01% 21:25:45
EUR/NPR 145.963 144.263 144.086 +0.177 +0.12% 21:25:29
EUR/PHP 62.699 62.580 62.252 +0.130 +0.21% 21:25:31
EUR/PKR 303.281 303.026 302.845 +0.366 +0.12% 21:25:46
EUR/TWD 34.936 34.938 34.912 -0.016 -0.04% 21:25:41
TWD/EUR 0.02865 0.02876 0.02858 +0.00006 +0.21% 21:23:11
EUR/UZS 13,794.00 13,759.00 13,711.00 +48.00 +0.35% 21:25:31
EUR/VND 27,951.0 27,551.0 27,485.0 +66.0 +0.24% 21:25:31
EUR/AZN 1.8397 1.8397 1.8335 +0.0062 +0.34% 21:25:35
EUR/TJS 11.9076 11.7826 11.7787 +0.0039 +0.03% 21:25:18
EUR/CNH 7.8562 7.8579 7.8531 -0.0003 -0.00% 21:25:34
EUR/AUD 1.6264 1.6279 1.6255 -0.0002 -0.01% 21:25:35
AUD/EUR 0.6151 0.6152 0.6143 0.0000 0.00% 21:25:44
EUR/NZD 1.7794 1.7793 1.7758 +0.0004 +0.02% 21:25:33
NZD/EUR 0.5623 0.5631 0.5619 -0.0004 -0.07% 21:25:33
EUR/FJD 2.4386 2.4277 2.4255 -0.0002 -0.01% 21:25:39
EUR/PGK 4.2820 4.2020 4.1900 +0.0120 +0.29% 21:25:31
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 21:25:45
EUR/ILS 4.0008 3.9981 3.9957 +0.0024 +0.06% 21:26:01
ILS/EUR 0.2502 0.2513 0.2494 +0.0001 +0.05% 21:25:04
EUR/AED 3.9990 3.9979 3.9965 -0.0014 -0.04% 21:25:37
AED/EUR 0.2502 0.2502 0.2501 0.0001 0.00% 21:24:59
EUR/BHD 0.4131 0.4103 0.4101 -0.0002 -0.05% 21:25:37
BHD/EUR 2.4564 2.4386 2.4374 +0.0012 +0.05% 21:25:45
EUR/IQD 1,448.00 1,418.00 1,414.30 +3.70 +0.26% 21:25:43
EUR/IRR 0.0 45,420.9 45,217.8 +79.8 +0.18% 21:00:04
EUR/JOD 0.7788 0.7716 0.7713 -0.0003 -0.04% 21:25:33
JOD/EUR 1.2963 1.3087 1.2950 -0.0076 -0.59% 21:25:15
EUR/KWD 0.3353 0.3344 0.3343 -0.0001 -0.03% 21:25:35
KWD/EUR 3.0018 3.0075 2.9901 -0.0142 -0.47% 21:18:15
EUR/LBP 97,100.00 96,950.00 96,190.00 +269.60 +0.28% 21:25:43
EUR/OMR 0.4202 0.4189 0.4187 -0.0001 -0.02% 21:25:29
EUR/QAR 4.0985 3.9485 3.9378 +0.0107 +0.27% 21:25:35
EUR/SAR 4.0865 4.0815 4.0807 +0.0007 +0.02% 21:25:39
SAR/EUR 0.2451 0.2466 0.2449 -0.0014 -0.56% 21:23:09
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 21:00:04
EUR/ZAR 19.9177 19.8984 19.8827 -0.0066 -0.03% 21:25:43
ZAR/EUR 0.05032 0.05041 0.05018 +0.00005 +0.10% 21:24:12
EUR/BIF 3,133.40 3,105.40 3,097.30 +8.10 +0.26% 21:25:37
EUR/BWP 14.8670 14.7070 14.6790 +0.0280 +0.19% 21:25:37
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 21:25:39
EUR/DJF 197.26 192.76 192.25 +0.51 +0.27% 21:25:39
EUR/DZD 146.770 146.270 146.091 +0.179 +0.12% 21:25:39
EUR/EGP 50.9800 50.9730 50.9500 -0.0180 -0.04% 21:25:39
EGP/EUR 0.01963 0.01975 0.01962 -0.00010 -0.52% 21:24:13
EUR/ETB 62.4172 62.1672 62.0043 +0.1629 +0.26% 21:25:20
EUR/GHS 15.5939 15.5459 15.5366 +0.0522 +0.34% 21:26:01
GHS/EUR 0.0649 0.0655 0.0648 -0.0006 -0.92% 21:25:41
EUR/GMD 73.964 73.692 73.326 +0.366 +0.50% 21:25:39
EUR/GNF 9,392.00 9,302.00 9,277.00 +25.00 +0.27% 21:25:39
EUR/KES 142.760 141.970 141.260 -0.710 -0.50% 21:25:33
EUR/LSL 20.1642 19.9342 19.8646 +0.0696 +0.35% 21:25:43
EUR/LYD 5.2860 5.2560 5.2430 +0.0130 +0.25% 21:25:43
EUR/MAD 11.1565 10.8214 10.8165 -0.0049 -0.05% 21:25:43
MAD/EUR 0.09545 0.09254 0.09250 +0.00004 +0.05% 19:33:19
EUR/MGA 4,836.00 4,786.00 4,780.00 +6.00 +0.13% 21:25:43
EUR/MRU 43.326 43.023 42.626 -0.397 -0.92% 21:25:45
EUR/MUR 51.500 50.020 50.000 -0.020 -0.04% 21:25:27
EUR/MWK 1,880.800 1,876.800 1,871.400 +5.400 +0.29% 21:25:45
EUR/NAD 20.1642 19.9342 19.8646 +0.0696 +0.35% 21:25:45
EUR/NGN 1,652.280 1,649.280 1,555.900 +93.380 +6.00% 21:25:29
EUR/RWF 1,416.500 1,401.500 1,396.700 +4.800 +0.34% 21:25:39
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 21:25:39
EUR/SDG 656.7716 653.5095 650.3273 +3.1822 +0.49% 21:25:39
EUR/SOS 658.60 618.60 617.00 +1.60 +0.26% 21:25:39
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 21:25:39
EUR/SZL 20.1260 19.9260 19.8680 +0.0580 +0.29% 21:25:39
EUR/TND 3.3872 3.3712 3.3706 +0.0006 +0.02% 21:25:20
EUR/TZS 2,859.00 2,809.00 2,801.60 +7.40 +0.26% 21:25:41
EUR/UGX 4,120.00 4,075.00 4,052.00 +23.00 +0.57% 21:25:45
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 21:25:31
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 21:25:45
EUR/ZMW 27.79 27.74 27.02 +0.72 +2.66% 21:25:45
EUR/MZN 70.14 69.47 69.14 +0.29 +0.42% 21:25:29
EUR/AOA 928.26 926.72 917.69 +10.28 +1.13% 21:25:39
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 21:25:37
EUR/BBD 2.2356 2.1856 2.1799 +0.0057 +0.26% 21:25:37
EUR/BSD 1.0895 1.0825 1.0796 +0.0029 +0.27% 21:25:37
EUR/CUP 26.0090 25.9790 25.9110 +0.0680 +0.26% 21:25:39
EUR/DOP 64.020 63.220 63.160 +0.060 +0.10% 21:25:39
EUR/HTG 144.700 143.700 143.140 +0.560 +0.39% 21:25:39
EUR/JMD 170.560 168.780 168.760 -0.020 -0.01% 21:25:43
EUR/KYD 0.9221 0.9021 0.8997 +0.0024 +0.27% 21:25:43
EUR/TTD 7.4970 7.3470 7.3280 +0.0190 +0.26% 21:25:39
EUR/XCD 2.9564 2.9420 2.9223 +0.0170 +0.58% 21:25:03
EUR/ARS 963.7360 964.1744 963.6828 -0.3056 -0.03% 21:25:37
ARS/EUR 0.00105 0.00105 0.00105 -0.00001 -0.48% 21:24:59
EUR/BOB 7.6800 7.4800 7.4600 +0.0200 +0.27% 21:25:37
EUR/BRL 5.5929 5.5982 5.5514 +0.0370 +0.67% 21:25:37
BRL/EUR 0.1790 0.1790 0.1788 +0.0001 +0.08% 21:25:23
EUR/CLP 1,003.910 997.320 989.910 -7.410 -0.74% 21:25:39
EUR/COP 4,215.30 4,198.00 4,165.30 -32.70 -0.78% 21:25:20
EUR/PEN 4.1072 4.0272 4.0253 +0.0019 +0.05% 21:25:29
PEN/EUR 0.2484 0.2473 0.2471 +0.0013 +0.51% 21:25:54
EUR/PYG 8,253.00 8,123.00 8,104.00 +19.00 +0.23% 21:25:31
EUR/UYU 42.320 41.720 41.590 +0.130 +0.31% 21:25:45
EUR/VES 39.5305 39.7535 39.5254 -0.0443 -0.11% 21:25:31
VES/EUR 0.02515 0.02529 0.02513 -0.00013 -0.52% 21:23:12
EUR/BZD 2.2319 2.1819 2.1762 +0.0057 +0.26% 21:25:39
EUR/CRC 568.600 554.600 553.100 +1.500 +0.27% 21:25:39
EUR/GTQ 8.6090 8.4090 8.3890 +0.0200 +0.24% 21:25:39
EUR/HNL 27.2550 26.7550 26.6850 +0.0700 +0.26% 21:25:39
EUR/NIO 40.3500 39.8500 39.7400 +0.1100 +0.28% 21:25:29
EUR/PAB 1.1075 1.0825 1.0796 +0.0029 +0.27% 21:25:29
EUR/SVC 9.7120 9.4720 9.4470 +0.0250 +0.26% 21:25:39

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 34.1443 34.3221 32.1266 +0.3173 +0.94% 20:48:16
GEL/EUR 0.3468 0.3470 0.3248 +0.0020 +0.58% 21:25:15
EUR/GEL 2.9217 3.0794 2.8816 -0.0175 -0.60% 21:25:15
GEL/TRY 12.1426 12.0661 12.0573 +0.0839 +0.70% 21:19:09
USD/GEL 2.6850 2.8300 2.6625 +0.0175 +0.66% 21:00:04

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5535 2.5690 2.5486 -0.0115 -0.45% 21:25:04
ARS/HUF 0.41 0.41 0.40 -0.00 -0.12% 21:25:20
BRL/HUF 69.11 69.06 68.93 +0.12 +0.17% 21:25:34
VES/HUF 9.72 9.76 9.69 -0.05 -0.50% 21:25:12
HUF/IDR 44.92 45.18 44.51 -0.26 -0.58% 21:25:04
HUF/INR 0.2352 0.2356 0.2340 +0.0009 +0.38% 21:25:04
INR/HUF 4.2571 4.2737 4.2442 -0.0189 -0.44% 21:25:05
HUF/JPY 0.4367 0.4391 0.4360 -0.0020 -0.46% 21:25:04
JPY/HUF 2.2937 2.2936 2.2774 +0.0114 +0.50% 21:25:05
HUF/KRW 3.8201 3.8301 3.8014 -0.0067 -0.18% 21:25:04
HUF/PHP 0.1626 0.1623 0.1612 +0.0002 +0.11% 21:25:04
PHP/HUF 6.1755 6.2044 6.1610 -0.0046 -0.07% 21:25:08
HUF/PKR 0.7860 0.7859 0.7781 +0.0047 +0.60% 21:25:04
PKR/HUF 1.2757 1.2851 1.2724 -0.0072 -0.56% 21:25:08
HUF/THB 0.1025 0.1028 0.1023 -0.0001 -0.13% 21:25:04
THB/HUF 9.7697 9.7743 9.7314 +0.0071 +0.07% 21:24:10
HUF/LKR 0.8605 0.8523 0.8434 +0.0057 +0.68% 21:25:04
HUF/NPR 0.3803 0.3763 0.3736 +0.0010 +0.27% 21:25:04
CNY/HUF 49.19 49.42 49.06 -0.19 -0.38% 21:25:02
HKD/HUF 45.47 45.70 45.35 -0.24 -0.52% 21:25:03
SGD/HUF 263.96 264.53 263.25 -0.13 -0.05% 21:25:11
TWD/HUF 11.0650 11.1079 11.0239 +0.0259 +0.24% 21:25:12
HUF/ISK 0.3904 0.3903 0.3891 -0.0006 -0.15% 21:25:04
ISK/HUF 2.5707 2.5701 2.5624 +0.0040 +0.16% 21:25:05
HUF/RUB 0.2569 0.2572 0.2554 +0.0009 +0.34% 21:25:04
RUB/HUF 3.8987 3.9151 3.8884 -0.0121 -0.31% 21:25:09
HUF/EUR 0.002595 0.002595 0.002589 -0.000001 -0.05% 21:25:15
EUR/HUF 386.543 386.022 385.640 +0.313 +0.08% 21:25:35
DKK/HUF 51.736 51.745 51.667 +0.018 +0.04% 21:25:46
PLN/HUF 90.768 90.568 90.445 +0.038 +0.04% 21:25:33
CHF/HUF 393.559 393.210 392.009 +0.327 +0.08% 21:25:33
CZK/HUF 15.6435 15.6007 15.5835 +0.0022 +0.01% 21:25:35
GBP/HUF 450.570 449.980 449.415 +0.425 +0.09% 21:25:41
NOK/HUF 33.26 33.23 32.99 +0.22 +0.65% 21:25:06
SEK/HUF 33.27 33.26 32.99 +0.23 +0.70% 21:25:10
TRY/HUF 11.04 11.07 10.99 -0.02 -0.21% 21:25:11
RON/HUF 77.6705 77.5724 77.5075 +0.0994 +0.13% 21:25:56
HUF/XAF 1.7089 1.7108 1.6986 +0.0047 +0.28% 21:25:04
HUF/KES 0.3695 0.3680 0.3643 +0.0020 +0.54% 21:25:04
HUF/XOF 1.7232 1.7181 1.6986 +0.0120 +0.71% 21:25:04
ZAR/HUF 19.42 19.47 19.35 0.01 0% 21:25:13
HUF/JMD 0.4443 0.4402 0.4370 +0.0011 +0.26% 21:25:04
HUF/LBP 251.7307 252.9177 249.2268 +0.0095 +0.00% 21:25:04
HUF/ILS 0.01037 0.01039 0.01032 -0.00001 -0.09% 21:25:15
ILS/HUF 96.69 96.92 96.23 +0.08 +0.08% 21:25:05
AED/HUF 96.62 96.54 96.42 +0.12 +0.12% 21:25:59
SAR/HUF 94.68 95.15 94.44 -0.51 -0.54% 21:25:09
HUF/USD 0.002824 0.002824 0.002802 +0.000015 +0.54% 21:25:15
USD/HUF 355.10 354.82 354.18 +0.23 +0.06% 21:25:39
CAD/HUF 261.03 261.80 260.30 -0.57 -0.22% 21:25:01
MXN/HUF 21.28 21.30 21.09 +0.09 +0.43% 21:25:06
NZD/HUF 217.360 217.100 216.882 +0.088 +0.04% 21:25:35
AUD/HUF 237.720 237.430 237.092 +0.225 +0.09% 21:25:44

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00655 0.00654 0.00649 0.00000 0.00% 21:25:33
CHF/ISK 153.38 153.63 152.96 -0.39 -0.25% 21:26:02
ISK/CZK 0.1649 0.1650 0.1643 -0.0004 -0.22% 21:25:05
ISK/HUF 2.5707 2.5701 2.5624 +0.0040 +0.16% 21:25:05
HUF/ISK 0.3904 0.3903 0.3891 -0.0006 -0.15% 21:25:04
ISK/RUB 0.6594 0.6596 0.6557 +0.0031 +0.47% 21:22:06
RUB/ISK 1.5199 1.5251 1.5160 -0.0071 -0.47% 21:22:09
EUR/ISK 152.630 150.630 150.380 +0.250 +0.17% 21:25:43
GBP/ISK 175.572 175.215 175.085 -0.024 -0.01% 21:25:29
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 21:00:04
NOK/ISK 12.97 12.95 12.86 +0.06 +0.50% 21:25:06
PLN/ISK 35.33 35.31 35.19 -0.01 -0.02% 21:25:08
TRY/ISK 4.30 4.31 4.28 -0.02 -0.36% 21:22:11
ISK/CLP 6.5547 6.5991 6.5373 -0.0214 -0.33% 21:22:06
ARS/ISK 0.16 0.16 0.16 -0.00 -0.75% 21:25:01
BRL/ISK 26.93 26.90 26.87 +0.05 +0.20% 21:25:10
VES/ISK 3.79 3.81 3.78 -0.02 -0.65% 21:22:12
ISK/INR 0.6039 0.6048 0.6001 +0.0036 +0.60% 21:25:05
INR/ISK 1.6596 1.6665 1.6536 -0.0099 -0.60% 21:25:05
ISK/JPY 1.1210 1.1255 1.1193 -0.0038 -0.34% 21:25:05
JPY/ISK 0.8942 0.8934 0.8885 +0.0031 +0.34% 21:24:05
ISK/KRW 9.8058 9.8287 9.7561 -0.0141 -0.14% 21:22:06
ISK/PHP 0.4174 0.4164 0.4137 +0.0010 +0.23% 21:22:06
PHP/ISK 2.4075 2.4175 2.4014 -0.0055 -0.23% 21:22:08
ISK/IDR 115.29 115.83 114.31 -0.51 -0.44% 21:22:06
ISK/PKR 2.0177 2.0159 1.9955 +0.0144 +0.72% 21:22:06
PKR/ISK 0.4973 0.5011 0.4961 -0.0036 -0.72% 21:22:08
ISK/THB 0.2632 0.2638 0.2623 +0.0002 +0.07% 21:25:05
THB/ISK 3.8093 3.8121 3.7912 -0.0024 -0.06% 21:25:11
ISK/LKR 2.2088 2.1862 2.1628 +0.0181 +0.84% 21:22:06
ISK/NPR 0.9761 0.9651 0.9585 +0.0042 +0.44% 21:22:06
CNY/ISK 19.17 19.26 19.13 -0.10 -0.54% 21:26:02
HKD/ISK 17.72 17.82 17.68 -0.12 -0.68% 21:26:04
SGD/ISK 102.90 103.08 102.64 -0.21 -0.20% 21:22:11
TWD/ISK 4.3136 4.3285 4.3010 +0.0034 +0.08% 21:24:11
ISK/XAF 4.3865 4.3881 4.3583 +0.0191 +0.44% 21:22:06
ISK/KES 0.9484 0.9439 0.9340 +0.0066 +0.70% 21:22:06
ISK/XOF 4.4234 4.4069 4.3584 +0.0379 +0.87% 21:22:06
ZAR/ISK 7.57 7.58 7.54 -0.01 -0.12% 21:25:13
ISK/JMD 1.1406 1.1289 1.1214 +0.0049 +0.43% 21:22:06
ISK/LBP 646.18 648.71 638.94 +1.04 +0.16% 21:22:06
ISK/ILS 0.02662 0.02667 0.02648 +0.00002 +0.07% 21:22:16
ILS/ISK 37.69 37.77 37.49 -0.03 -0.07% 21:22:05
AED/ISK 37.69 37.90 37.59 -0.27 -0.72% 21:26:01
SAR/ISK 36.91 37.11 36.82 -0.26 -0.69% 21:22:10
USD/ISK 138.420 138.160 138.080 +0.010 +0.01% 21:25:29
CAD/ISK 101.76 102.01 101.45 -0.38 -0.37% 21:24:01
MXN/ISK 8.2949 8.3043 8.2091 +0.0225 +0.27% 21:25:06
AUD/ISK 92.54 92.46 92.36 +0.13 +0.14% 21:25:57
NZD/ISK 84.69 84.60 84.04 +0.47 +0.56% 21:25:07

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.005 61.555 61.545 +0.010 +0.02% 21:25:43
USD/MKD 56.982 56.598 56.568 -0.030 -0.05% 21:25:31

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.1338 5.1666 5.1336 -0.0083 -0.16% 21:05:54
EUR/MDL 19.4380 19.1800 19.1380 -0.0420 -0.22% 21:25:43
USD/MDL 17.9549 17.7631 17.6778 -0.0853 -0.48% 21:25:31

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.5389 14.5210 14.4864 -0.0243 -0.17% 21:25:46
JPY/NOK 0.06916 0.06901 0.06888 +0.00010 +0.15% 21:25:37
NOK/INR 7.8208 7.8227 7.8015 +0.0007 +0.01% 21:25:45
INR/NOK 0.1282 0.1294 0.1278 -0.0015 -1.12% 21:25:05
NOK/CNY 0.6763 0.6769 0.6690 +0.0067 +1.00% 21:25:06
CNY/NOK 1.4813 1.4949 1.4774 -0.0150 -1.01% 21:25:02
NOK/IDR 1,491.71 1,492.75 1,475.84 +0.86 +0.06% 21:25:06
NOK/KRW 126.87 127.15 125.92 +0.45 +0.35% 21:25:07
NOK/LKR 28.58 28.30 27.84 +0.38 +1.36% 21:25:07
NOK/MYR 0.4411 0.4413 0.4354 +0.0041 +0.93% 21:25:07
NOK/HKD 0.7315 0.7322 0.7226 +0.0085 +1.18% 21:25:07
HKD/NOK 1.3693 1.3838 1.3657 -0.0162 -1.17% 21:25:04
NOK/NPR 12.63 12.49 12.34 +0.12 +0.94% 21:25:07
NOK/PHP 5.4009 5.3902 5.3309 +0.0390 +0.73% 21:25:07
PHP/NOK 0.1860 0.1876 0.1855 -0.0014 -0.72% 21:25:08
NOK/PKR 26.11 26.10 25.69 +0.31 +1.22% 21:25:07
NOK/SGD 0.1260 0.1261 0.1250 +0.0010 +0.76% 21:25:07
SGD/NOK 7.9495 8.0006 7.9280 -0.0558 -0.70% 21:25:11
NOK/THB 3.4083 3.4100 3.3775 +0.0196 +0.58% 21:24:07
THB/NOK 0.2942 0.2961 0.2933 -0.0017 -0.57% 21:24:10
NOK/TWD 3.0060 3.0102 2.9813 +0.0125 +0.42% 21:25:07
TWD/NOK 0.3332 0.3354 0.3322 -0.0015 -0.44% 21:25:12
NOK/DKK 0.6434 0.6426 0.6417 -0.0008 -0.12% 21:25:43
DKK/NOK 1.5573 1.5590 1.5562 +0.0008 +0.05% 21:25:37
NOK/SEK 1.0000 1.0084 0.9984 -0.0004 -0.04% 21:25:35
SEK/NOK 1.0006 1.0013 0.9986 +0.0019 +0.19% 21:25:39
NOK/CHF 0.0847 0.0846 0.0845 0.0001 0.00% 21:25:57
CHF/NOK 11.8259 11.8412 11.8229 +0.0012 +0.01% 21:25:35
NOK/CZK 2.1340 2.1309 2.1160 +0.0059 +0.28% 21:25:06
NOK/EUR 0.0861 0.0862 0.0855 +0.0005 +0.64% 21:25:06
EUR/NOK 11.6466 11.6274 11.6109 +0.0150 +0.13% 21:25:40
NOK/GBP 0.07386 0.07392 0.07347 +0.00035 +0.48% 21:25:06
GBP/NOK 13.5766 13.5631 13.5188 +0.0150 +0.11% 21:25:35
NOK/HUF 33.26 33.23 32.99 +0.22 +0.65% 21:25:06
NOK/ISK 12.97 12.95 12.86 +0.06 +0.50% 21:25:06
NOK/PLN 0.3674 0.3673 0.3650 +0.0019 +0.52% 21:25:07
PLN/NOK 2.7295 2.7399 2.7225 -0.0142 -0.52% 21:25:09
NOK/RON 0.4287 0.4300 0.4256 +0.0026 +0.61% 21:25:07
NOK/RUB 8.5312 8.5394 8.4456 +0.0818 +0.97% 21:25:07
RUB/NOK 0.1174 0.1184 0.1171 -0.0011 -0.96% 21:25:09
NOK/TRY 3.0140 3.0211 2.9867 +0.0259 +0.87% 21:25:07
TRY/NOK 0.3324 0.3348 0.3310 -0.0028 -0.84% 21:25:12
NOK/AED 0.3440 0.3444 0.3398 +0.0042 +1.23% 21:25:06
AED/NOK 2.9101 2.9090 2.9049 +0.0015 +0.05% 21:25:19
NOK/BHD 0.03556 0.03534 0.03486 +0.00043 +1.22% 21:25:06
NOK/ILS 0.3444 0.3450 0.3410 +0.0020 +0.60% 21:25:06
ILS/NOK 2.9119 2.9329 2.8986 -0.0166 -0.57% 21:25:05
NOK/JOD 0.06663 0.06646 0.06558 +0.00079 +1.20% 21:25:07
NOK/LBP 8,360.37 8,397.69 8,228.72 +54.69 +0.66% 21:25:07
NOK/OMR 0.03617 0.03608 0.03561 +0.00043 +1.20% 21:25:07
NOK/QAR 0.3409 0.3412 0.3251 -0.0006 -0.18% 21:25:07
NOK/SAR 0.3517 0.3516 0.3470 +0.0042 +1.20% 21:25:07
SAR/NOK 2.8515 2.8821 2.8439 -0.0343 -1.19% 21:25:09
NOK/ARS 82.9578 83.0450 81.8944 +1.0250 +1.25% 21:25:06
ARS/NOK 0.0121 0.0121 0.0120 0.0000 0.00% 21:25:10
NOK/BRL 0.4812 0.4818 0.4745 +0.0064 +1.34% 21:25:06
BRL/NOK 2.0814 2.0803 2.0767 +0.0022 +0.10% 21:25:10
NOK/CLP 84.81 85.14 84.48 +0.14 +0.17% 21:25:06
NOK/VES 3.43 3.43 3.38 +0.04 +1.16% 21:25:07
VES/NOK 0.2926 0.2956 0.2918 -0.0034 -1.15% 21:25:12
NOK/AUD 0.1400 0.1402 0.1394 +0.0003 +0.22% 21:25:06
AUD/NOK 7.1486 7.1529 7.1377 +0.0042 +0.06% 21:25:35
NOK/NZD 0.1532 0.1536 0.1527 -0.0000 -0.03% 21:25:07
NZD/NOK 6.5427 6.5476 6.5119 +0.0040 +0.06% 21:25:08
NOK/BBD 0.1934 0.1893 0.1865 +0.0022 +1.20% 21:25:06
NOK/JMD 14.76 14.62 14.44 +0.13 +0.92% 21:25:06
NOK/XCD 0.2545 0.2534 0.2500 +0.0031 +1.23% 21:25:07
NOK/CAD 0.1274 0.1276 0.1263 +0.0011 +0.86% 21:25:06
CAD/NOK 7.8472 7.8538 7.8418 +0.0040 +0.05% 21:25:35
NOK/MXN 1.5636 1.5739 1.5545 +0.0035 +0.22% 21:25:07
MXN/NOK 0.6408 0.6433 0.6354 -0.0014 -0.22% 21:25:06
NOK/USD 0.0938 0.0938 0.0925 +0.0011 +1.20% 21:25:07
USD/NOK 10.6875 10.6847 10.6695 +0.0147 +0.14% 21:25:44
NOK/EGP 4.3876 4.3904 4.3341 +0.0498 +1.15% 21:25:06
NOK/KES 12.27 12.20 12.03 +0.15 +1.25% 21:25:07
NOK/MAD 0.9336 0.9394 0.9256 +0.0056 +0.61% 21:25:07
NOK/NAD 1.7113 1.7236 1.7013 +0.0083 +0.49% 21:25:07
NOK/XAF 56.75 56.81 56.11 +0.53 +0.93% 21:25:07
NOK/XOF 57.23 57.05 56.11 +0.77 +1.37% 21:25:07
NOK/ZAR 1.7154 1.7136 1.7005 +0.0107 +0.63% 21:25:07
ZAR/NOK 0.5847 0.5850 0.5838 +0.0002 +0.03% 21:25:42
NOK/PAB 0.0958 0.0937 0.0923 +0.0011 +1.21% 21:25:07

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 39.5720 39.5555 39.4990 -0.0485 -0.12% 21:25:46
JPY/PLN 0.02533 0.02531 0.02528 0.00000 0.00% 21:25:39
PLN/CNY 1.8428 1.8444 1.8299 +0.0089 +0.48% 21:25:08
CNY/PLN 0.5431 0.5465 0.5422 -0.0030 -0.55% 21:26:02
PLN/HKD 1.9934 1.9952 1.9789 +0.0131 +0.66% 21:25:08
HKD/PLN 0.5026 0.5018 0.5014 +0.0004 +0.08% 21:25:31
PLN/IDR 4,064.83 4,084.59 4,024.94 -18.70 -0.46% 21:25:08
PLN/INR 21.29 21.33 21.16 +0.12 +0.59% 21:25:08
PLN/KRW 345.72 346.39 344.16 -0.57 -0.16% 21:25:08
PLN/LKR 77.87 77.12 76.27 +0.62 +0.81% 21:25:08
PLN/MYR 1.2020 1.2025 1.1920 +0.0050 +0.41% 21:25:09
PLN/NPR 34.41 34.04 33.78 +0.15 +0.43% 21:25:09
PLN/PHP 14.72 14.68 14.58 +0.03 +0.21% 21:25:09
PLN/PKR 71.14 71.11 70.37 +0.50 +0.70% 21:25:09
PLN/SGD 0.3434 0.3437 0.3419 +0.0007 +0.20% 21:25:09
SGD/PLN 2.9177 2.9132 2.9108 +0.0022 +0.08% 21:25:31
PLN/THB 9.29 9.29 9.25 0.01 0% 21:24:08
PLN/TWD 8.19 8.20 8.15 -0.01 -0.09% 21:25:09
TWD/PLN 0.1222 0.1227 0.1219 0.0001 0% 21:25:12
PLN/CZK 5.8217 5.8070 5.8015 +0.0021 +0.04% 21:25:33
CZK/PLN 0.1726 0.1726 0.1719 +0.0004 +0.20% 21:25:16
PLN/HUF 90.768 90.568 90.445 +0.038 +0.04% 21:25:33
PLN/DKK 1.7527 1.7509 1.7497 -0.0007 -0.04% 21:25:39
DKK/PLN 0.5720 0.5717 0.5711 +0.0004 +0.08% 21:25:59
PLN/CHF 0.2304 0.2306 0.2294 +0.0005 +0.21% 21:25:08
CHF/PLN 4.3446 4.3438 4.3365 +0.0036 +0.08% 21:25:44
PLN/EUR 0.2347 0.2348 0.2341 +0.0004 +0.16% 21:24:07
EUR/PLN 4.2641 4.2656 4.2606 +0.0020 +0.05% 21:25:40
PLN/GBP 0.2013 0.2016 0.2008 -0.0001 -0.05% 21:25:08
GBP/PLN 4.9714 4.9689 4.9643 +0.0027 +0.05% 21:25:44
PLN/ISK 35.33 35.31 35.19 -0.01 -0.02% 21:25:08
PLN/NOK 2.7295 2.7399 2.7225 -0.0142 -0.52% 21:25:09
NOK/PLN 0.3674 0.3673 0.3650 +0.0019 +0.52% 21:25:07
PLN/RON 1.1683 1.1738 1.1649 +0.0011 +0.09% 21:25:09
PLN/RUB 23.25 23.27 23.10 +0.10 +0.45% 21:25:09
RUB/PLN 0.04307 0.04329 0.04298 -0.00019 -0.45% 21:25:09
PLN/SEK 2.7249 2.7412 2.7191 -0.0155 -0.57% 21:25:09
SEK/PLN 0.3681 0.3674 0.3668 +0.0004 +0.11% 21:25:55
PLN/TRY 8.2130 8.2321 8.1712 +0.0284 +0.35% 21:25:09
TRY/PLN 0.1219 0.1224 0.1215 -0.0004 -0.31% 21:25:12
PLN/UAH 10.1141 10.1118 10.0325 +0.0491 +0.49% 21:25:21
UAH/PLN 0.0997 0.0997 0.0989 -0.0005 -0.50% 21:25:21
PLN/BGN 4.6034 4.5999 4.5963 +0.0039 +0.08% 21:25:47
PLN/AED 0.9375 0.9383 0.9306 +0.0063 +0.68% 21:25:08
AED/PLN 1.0677 1.0671 1.0661 +0.0011 +0.11% 21:25:55
PLN/BHD 0.0969 0.0963 0.0955 +0.0006 +0.67% 21:25:08
PLN/ILS 0.9384 0.9397 0.9332 +0.0004 +0.04% 21:25:08
ILS/PLN 1.0680 1.0716 1.0642 -0.0004 -0.04% 21:25:05
PLN/JOD 0.1816 0.1811 0.1796 +0.0012 +0.69% 21:25:08
PLN/LBP 22,781.63 22,883.70 22,531.82 +31.84 +0.14% 21:25:08
PLN/OMR 0.0986 0.0983 0.0975 +0.0007 +0.67% 21:25:09
PLN/QAR 0.9291 0.9297 0.8859 -0.0066 -0.71% 21:25:09
PLN/SAR 0.9584 0.9581 0.9502 +0.0064 +0.68% 21:25:09
SAR/PLN 1.0459 1.0524 1.0437 -0.0071 -0.68% 21:25:10
PLN/ARS 226.0562 226.2927 224.2889 +1.6352 +0.73% 21:25:08
ARS/PLN 0.0044 0.0045 0.0044 -0.0000 -0.72% 21:25:01
PLN/BRL 1.3112 1.3130 1.2996 +0.0106 +0.82% 21:25:08
BRL/PLN 0.7637 0.7632 0.7621 +0.0013 +0.16% 21:25:35
PLN/CLP 231.09 232.45 230.37 -0.81 -0.35% 21:25:08
PLN/VES 9.34 9.34 9.26 +0.06 +0.62% 21:25:09
VES/PLN 0.1073 0.1079 0.1071 -0.0007 -0.65% 21:25:12
PLN/AUD 0.3815 0.3829 0.3811 -0.0011 -0.30% 21:25:08
AUD/PLN 2.6245 2.6232 2.6193 +0.0029 +0.11% 21:25:59
PLN/NZD 0.4173 0.4196 0.4164 -0.0024 -0.57% 21:25:09
NZD/PLN 2.3994 2.3983 2.3930 +0.0014 +0.06% 21:25:59
PLN/BBD 0.5271 0.5158 0.5107 +0.0035 +0.68% 21:25:08
PLN/JMD 40.21 39.83 39.52 +0.16 +0.40% 21:25:08
PLN/XCD 0.6935 0.6904 0.6847 +0.0047 +0.68% 21:25:09
PLN/CAD 0.3472 0.3476 0.3454 +0.0011 +0.33% 21:25:08
CAD/PLN 2.8825 2.8811 2.8778 +0.0031 +0.11% 21:25:55
PLN/MXN 4.2606 4.2894 4.2439 -0.0125 -0.29% 21:25:08
MXN/PLN 0.2350 0.2356 0.2331 +0.0006 +0.26% 21:25:06
PLN/USD 0.2555 0.2555 0.2534 +0.0018 +0.70% 21:25:09
USD/PLN 3.9188 3.9197 3.9156 +0.0024 +0.06% 21:25:44
PLN/EGP 11.9559 11.9630 11.8549 +0.0744 +0.63% 21:25:08
PLN/KES 33.44 33.30 32.94 +0.22 +0.67% 21:25:08
PLN/MAD 2.5441 2.5594 2.5328 +0.0023 +0.09% 21:25:08
PLN/NAD 4.6632 4.6962 4.6594 -0.0014 -0.03% 21:25:09
PLN/XAF 154.65 154.80 153.60 +0.64 +0.42% 21:25:09
PLN/XOF 155.95 155.46 153.60 +1.30 +0.84% 21:25:09
PLN/ZAR 4.6744 4.6731 4.6475 +0.0051 +0.11% 21:25:09
ZAR/PLN 0.2145 0.2152 0.2140 -0.0003 -0.12% 21:25:13
PLN/PAB 0.2611 0.2555 0.2529 +0.0017 +0.68% 21:25:09

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.9204 19.9326 19.7948 +0.0699 +0.35% 21:23:09
RON/HUF 77.6705 77.5724 77.5075 +0.0994 +0.13% 21:25:56
EUR/RON 4.9753 4.9767 4.9747 -0.0014 -0.03% 21:25:35
GBP/RON 5.8018 5.7989 5.7979 +0.0010 +0.02% 21:25:37
CHF/RON 5.0719 5.0936 5.0615 -0.0065 -0.13% 21:26:03
DKK/RON 0.6676 0.6701 0.6662 -0.0001 -0.01% 21:25:03
NOK/RON 0.4287 0.4300 0.4256 +0.0026 +0.61% 21:25:07
PLN/RON 1.1683 1.1738 1.1649 +0.0011 +0.09% 21:25:09
SEK/RON 0.4289 0.4307 0.4255 +0.0028 +0.66% 21:25:10
TRY/RON 0.1423 0.1428 0.1418 -0.0003 -0.24% 21:23:11
RON/ILS 0.8041 0.8057 0.7969 -0.0003 -0.04% 21:23:14
ILS/RON 1.2463 1.2548 1.2412 +0.0005 +0.04% 21:23:05
AED/RON 1.2462 1.2528 1.2441 -0.0073 -0.58% 21:26:01
SAR/RON 1.2205 1.2269 1.2184 -0.0072 -0.58% 21:23:09
USD/RON 4.5771 4.5724 4.5694 +0.0017 +0.04% 21:25:31
CAD/RON 3.3647 3.3822 3.3583 -0.0085 -0.25% 21:25:02
MXN/RON 0.2743 0.2756 0.2717 +0.0010 +0.38% 21:25:06
ARS/RON 0.0052 0.0052 0.0052 -0.0000 -0.63% 21:25:01
BRL/RON 0.8910 0.8906 0.8892 +0.0015 +0.17% 21:25:27
VES/RON 0.1252 0.1258 0.1250 -0.0007 -0.53% 21:23:12
AUD/RON 3.0617 3.0601 3.0564 +0.0033 +0.11% 21:25:57
NZD/RON 2.8003 2.8087 2.7796 +0.0187 +0.67% 21:25:08
CNY/RON 0.6340 0.6369 0.6329 -0.0026 -0.40% 21:26:02
HKD/RON 0.5861 0.5891 0.5851 -0.0034 -0.58% 21:26:04
SGD/RON 3.4025 3.4183 3.3967 -0.0030 -0.09% 21:23:10
TWD/RON 0.1426 0.1432 0.1422 +0.0003 +0.18% 21:24:11
INR/RON 0.0549 0.0551 0.0548 -0.0002 -0.36% 21:25:57
ZAR/RON 0.2503 0.2515 0.2497 -0.0001 -0.02% 21:25:13

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04033 0.04040 0.04018 +0.00009 +0.23% 20:33:11
AED/RUB 24.8794 24.7921 24.7915 +0.0872 +0.35% 21:00:03
RUB/ILS 0.04037 0.04061 0.04021 -0.00016 -0.39% 21:01:11
ILS/RUB 24.8005 24.8670 24.6266 +0.0975 +0.39% 21:01:06
RUB/LBP 979.98 984.83 973.54 -3.00 -0.31% 19:43:10
RUB/QAR 0.03996 0.04004 0.03811 -0.00046 -1.16% 21:09:10
RUB/SAR 0.04123 0.04125 0.04103 +0.00010 +0.24% 21:18:09
SAR/RUB 24.2854 24.3749 24.2415 -0.0566 -0.23% 21:18:10
RUB/ARS 9.7240 9.7424 9.6839 +0.0272 +0.28% 21:25:09
ARS/RUB 0.1032 0.1033 0.1027 0.0004 0.39% 21:00:04
RUB/CLP 9.94 10.04 9.92 -0.08 -0.82% 21:02:09
RUB/VES 0.4018 0.4022 0.4000 +0.0008 +0.19% 20:37:10
VES/RUB 2.49 2.50 2.49 -0.00 -0.19% 20:37:15
RUB/BRL 0.05640 0.05671 0.05611 +0.00021 +0.37% 21:25:15
BRL/RUB 17.80 17.74 17.72 +0.07 +0.42% 21:25:22
RUB/CNY 0.0793 0.0794 0.0790 0.0000 0% 20:34:10
CNY/RUB 12.6158 12.6544 12.5869 -0.0047 -0.04% 21:20:02
RUB/HKD 0.0857 0.0859 0.0854 +0.0002 +0.21% 21:25:09
HKD/RUB 116.9887 116.5979 116.5844 +0.3969 +0.34% 21:25:01
RUB/IDR 174.85 176.55 173.56 -1.59 -0.90% 21:01:11
RUB/INR 0.9158 0.9178 0.9134 +0.0012 +0.13% 21:25:09
INR/RUB 1.0919 1.0948 1.0895 -0.0014 -0.13% 21:25:05
RUB/JPY 1.7000 1.7149 1.6985 -0.0138 -0.80% 21:25:09
JPY/RUB 0.5883 0.5888 0.5831 +0.0048 +0.81% 21:24:05
RUB/KRW 14.87 14.96 14.85 -0.09 -0.60% 21:02:09
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 21:00:04
RUB/LKR 3.3498 3.3202 3.2919 +0.0121 +0.37% 20:33:11
RUB/MYR 0.05171 0.05177 0.05145 -0.00002 -0.03% 20:33:11
RUB/NPR 1.4803 1.4657 1.4589 -0.0004 -0.03% 20:33:11
RUB/PHP 0.6331 0.6337 0.6293 -0.0015 -0.24% 21:02:10
PHP/RUB 1.5840 1.5890 1.5782 +0.0038 +0.24% 21:02:08
RUB/PKR 3.0599 3.0601 3.0373 +0.0077 +0.25% 21:04:09
PKR/RUB 0.3272 0.3292 0.3268 -0.0008 -0.25% 21:04:08
RUB/THB 0.3991 0.4013 0.3988 -0.0016 -0.40% 21:25:09
THB/RUB 2.5063 2.5077 2.4918 +0.0101 +0.41% 21:25:11
RUB/TWD 0.3523 0.3543 0.3518 -0.0019 -0.54% 21:24:08
TWD/RUB 2.8381 2.8425 2.8222 +0.0155 +0.55% 21:24:11
RUB/KZT 4.8575 4.8648 4.8250 +0.0258 +0.53% 20:37:17
KZT/RUB 0.2060 0.2073 0.2056 -0.0011 -0.53% 20:33:21
RUB/VND 279.53 279.95 278.45 +0.60 +0.21% 20:37:18
VND/RUB 35.9076 35.9207 35.7006 0.1326 0.37% 21:00:04
RUB/AZN 0.01873 0.01873 0.01861 +0.00018 +0.97% 20:36:15
AZN/RUB 53.3853 53.7265 53.3824 -0.3441 -0.64% 21:05:18
RUB/KGS 0.9739 0.9724 0.9664 +0.0036 +0.37% 21:00:04
KGS/RUB 1.0275 1.0341 1.0274 -0.0065 -0.63% 21:05:54
SGD/RUB 67.70 67.78 67.51 +0.17 +0.25% 21:12:10
TJS/RUB 8.3387 8.3920 8.3382 -0.0345 -0.41% 21:05:54
UZS/RUB 0.007138 0.007206 0.007137 -0.000040 -0.56% 19:31:00
RUB/CZK 0.2501 0.2514 0.2493 -0.0017 -0.68% 21:25:09
CZK/RUB 4.0172 4.0119 3.9783 +0.0273 +0.69% 21:25:34
RUB/DKK 0.0753 0.0757 0.0752 -0.0003 -0.33% 21:25:09
DKK/RUB 13.2849 13.2892 13.2147 +0.0485 +0.37% 21:25:03
RUB/EUR 0.01009 0.01014 0.01009 -0.00003 -0.33% 21:23:08
EUR/RUB 99.234 99.275 99.222 -0.032 -0.03% 21:25:31
RUB/GBP 0.00866 0.00871 0.00865 -0.00004 -0.49% 21:25:09
GBP/RUB 115.076 115.719 114.963 +0.107 +0.09% 21:25:37
RUB/HUF 3.8987 3.9151 3.8884 -0.0121 -0.31% 21:25:09
HUF/RUB 0.2569 0.2572 0.2554 +0.0009 +0.34% 21:25:04
RUB/ISK 1.5199 1.5251 1.5160 -0.0071 -0.47% 21:22:09
ISK/RUB 0.6594 0.6596 0.6557 +0.0031 +0.47% 21:22:06
RUB/NOK 0.1174 0.1184 0.1171 -0.0011 -0.96% 21:25:09
NOK/RUB 8.5312 8.5394 8.4456 +0.0818 +0.97% 21:25:07
RUB/PLN 0.04307 0.04329 0.04298 -0.00019 -0.45% 21:25:09
PLN/RUB 23.25 23.27 23.10 +0.10 +0.45% 21:25:09
RUB/SEK 0.1172 0.1185 0.1170 -0.0012 -0.99% 21:25:09
SEK/RUB 8.5343 8.5496 8.4421 +0.0862 +1.02% 21:25:10
RUB/TRY 0.35329 0.35462 0.35288 -0.00035 -0.10% 21:21:09
TRY/RUB 2.8310 2.8338 2.8199 +0.0028 +0.10% 21:21:12
RUB/CHF 0.00991 0.00994 0.00990 -0.00002 -0.23% 21:25:14
CHF/RUB 100.93 101.04 100.57 +0.22 +0.22% 21:26:03
RUB/BYN 0.03575 0.03589 0.03567 -0.00006 -0.16% 21:25:14
BYN/RUB 28.0507 28.0351 27.8652 +0.0445 +0.16% 21:25:34
RUB/UAH 0.4376 0.4354 0.4331 +0.0002 +0.04% 20:37:17
UAH/RUB 2.3011 2.3092 2.2970 -0.0009 -0.04% 20:37:17
RUB/AMD 4.2657 4.2672 4.2410 +0.0080 +0.19% 20:33:21
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 21:00:04
RUB/BGN 1.9862 1.9888 1.9731 -0.0011 -0.06% 21:00:04
BGN/RUB 50.5394 50.6306 50.4233 -0.0498 -0.10% 21:16:45
RON/RUB 19.9204 19.9326 19.7948 +0.0699 +0.35% 21:23:09
GEL/RUB 34.1443 34.3221 32.1266 +0.3173 +0.94% 20:48:16
MDL/RUB 5.1338 5.1666 5.1336 -0.0083 -0.16% 21:05:54
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 21:00:04
RUB/EGP 0.5143 0.5151 0.5123 +0.0009 +0.18% 21:25:09
RUB/KES 1.4383 1.4354 1.4227 +0.0033 +0.23% 20:33:11
RUB/MAD 0.1094 0.1101 0.1094 -0.0004 -0.35% 20:54:10
RUB/NAD 0.2006 0.2023 0.2005 -0.0010 -0.48% 20:41:09
RUB/XAF 6.65 6.66 6.63 -0.00 -0.03% 20:34:10
RUB/XOF 6.71 6.68 6.63 +0.03 +0.40% 21:13:10
RUB/ZAR 0.2011 0.2019 0.2005 -0.0007 -0.34% 21:25:09
ZAR/RUB 4.9816 4.9884 4.9526 +0.0168 +0.34% 21:25:13
RUB/JMD 1.7298 1.7146 1.7069 -0.0007 -0.04% 20:33:11
RUB/MXN 0.1833 0.1854 0.1828 -0.0013 -0.72% 21:25:09
MXN/RUB 5.4576 5.4697 5.3947 +0.0402 +0.74% 21:25:06
RUB/USD 0.01098 0.01100 0.01094 +0.00003 +0.23% 20:34:10
USD/RUB 91.0800 91.4192 90.9151 -0.2125 -0.23% 21:00:04
RUB/CAD 0.01494 0.01498 0.01492 -0.00002 -0.12% 21:24:13
CAD/RUB 66.95 67.03 66.75 +0.08 +0.12% 21:25:02
RUB/AUD 0.01641 0.01654 0.01640 -0.00013 -0.76% 21:25:14
AUD/RUB 61.15 60.95 60.91 +0.21 +0.34% 21:26:00
NZD/RUB 55.72 55.78 55.16 +0.58 +1.05% 21:25:08
TMT/RUB 25.8561 26.0957 25.8547 -0.2410 -0.92% 21:05:54

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.256 117.151 117.127 -0.013 -0.01% 21:25:31
USD/RSD 108.150 107.656 107.611 +0.039 +0.04% 21:25:31

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3681 0.3674 0.3668 +0.0004 +0.11% 21:25:55
PLN/SEK 2.7249 2.7412 2.7191 -0.0155 -0.57% 21:25:09
SEK/CHF 8.4868 8.4628 8.4521 -0.0030 -0.04% 21:25:39
CHF/SEK 11.8717 11.8321 11.8165 +0.0046 +0.04% 21:25:41
SEK/CZK 2.1378 2.1325 2.1267 +0.0044 +0.21% 21:25:39
CZK/SEK 0.4707 0.4702 0.4689 -0.0003 -0.06% 21:25:33
SEK/DKK 0.6428 0.6428 0.6419 -0.0001 -0.02% 21:25:39
DKK/SEK 1.5569 1.5571 1.5557 +0.0003 +0.02% 21:25:43
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 21:00:04
SEK/NOK 1.0006 1.0013 0.9986 +0.0019 +0.19% 21:25:39
NOK/SEK 1.0000 1.0084 0.9984 -0.0004 -0.04% 21:25:35
SEK/EUR 0.0862 0.0863 0.0855 +0.0006 +0.74% 21:24:09
EUR/SEK 11.6265 11.6205 11.6035 +0.0022 +0.02% 21:25:41
SEK/GBP 0.07388 0.07402 0.07345 +0.00038 +0.52% 21:25:10
GBP/SEK 13.5587 13.5401 13.5200 +0.0062 +0.05% 21:25:51
SEK/HUF 33.27 33.26 32.99 +0.23 +0.70% 21:25:10
SEK/RON 0.4289 0.4307 0.4255 +0.0028 +0.66% 21:25:10
SEK/RUB 8.5343 8.5496 8.4421 +0.0862 +1.02% 21:25:10
RUB/SEK 0.1172 0.1185 0.1170 -0.0012 -0.99% 21:25:09
SEK/TRY 3.0151 3.0247 2.9858 +0.0275 +0.92% 21:25:10
TRY/SEK 0.3318 0.3349 0.3306 -0.0030 -0.91% 21:25:12
SEK/JPY 14.5502 14.5226 14.4990 -0.0166 -0.11% 21:25:38
JPY/SEK 0.06912 0.06894 0.06886 +0.00010 +0.15% 21:25:39
SEK/INR 7.8176 7.8301 7.8074 +0.0095 +0.12% 21:25:39
INR/SEK 0.1280 0.1295 0.1277 -0.0015 -1.16% 21:25:05
SEK/CNY 0.6765 0.6777 0.6688 +0.0070 +1.05% 21:25:10
CNY/SEK 1.4788 1.4952 1.4756 -0.0151 -1.01% 21:25:02
SEK/HKD 0.7318 0.7331 0.7224 +0.0089 +1.23% 21:25:10
HKD/SEK 1.3681 1.3843 1.3641 -0.0167 -1.21% 21:26:04
SEK/IDR 1,492.24 1,494.12 1,473.31 +1.64 +0.11% 21:25:10
SEK/KRW 126.92 127.11 125.75 +0.51 +0.40% 21:25:10
SEK/LKR 28.59 28.34 27.84 +0.38 +1.37% 21:25:10
SEK/MYR 0.4413 0.4418 0.4353 +0.0043 +0.99% 21:25:10
SEK/NPR 12.63 12.51 12.34 +0.12 +0.98% 21:25:10
SEK/PHP 5.4029 5.3924 5.3272 +0.0418 +0.78% 21:25:10
PHP/SEK 0.1857 0.1877 0.1854 -0.0014 -0.78% 21:25:08
SEK/PKR 26.11 26.12 25.68 +0.33 +1.27% 21:25:10
SEK/SGD 0.1261 0.1263 0.1250 +0.0010 +0.77% 21:25:10
SGD/SEK 7.9360 8.0023 7.9196 -0.0598 -0.75% 21:25:11
SEK/THB 3.4117 3.4115 3.3771 +0.0235 +0.69% 21:24:09
THB/SEK 0.2938 0.2961 0.2931 -0.0020 -0.68% 21:24:10
SEK/TWD 3.0071 3.0141 2.9772 +0.0141 +0.47% 21:25:10
TWD/SEK 0.3327 0.3359 0.3318 -0.0016 -0.47% 21:25:12
SEK/VND 2,390.18 2,386.87 2,383.75 +0.96 +0.04% 21:25:58
SEK/AED 0.3442 0.3448 0.3397 +0.0042 +1.24% 21:25:10
AED/SEK 2.9090 2.9440 2.9005 -0.0365 -1.24% 21:26:01
SEK/BHD 0.03557 0.03538 0.03485 +0.00043 +1.23% 21:25:10
SEK/ILS 0.3445 0.3447 0.3413 +0.0021 +0.61% 21:25:10
ILS/SEK 2.9093 2.9297 2.9008 -0.0193 -0.66% 21:26:05
SEK/JOD 0.06666 0.06654 0.06556 +0.00082 +1.26% 21:25:10
SEK/LBP 8,363.39 8,410.70 8,224.76 +59.01 +0.71% 21:25:10
SEK/OMR 0.03619 0.03612 0.03559 +0.00044 +1.24% 21:25:10
SEK/QAR 0.3411 0.3417 0.3254 -0.0006 -0.16% 21:25:10
SEK/SAR 0.3518 0.3520 0.3468 +0.0043 +1.24% 21:25:10
SAR/SEK 2.8466 2.8832 2.8406 -0.0357 -1.24% 21:25:10
SEK/ARS 82.9877 83.1441 81.8675 +1.0678 +1.30% 21:25:10
ARS/SEK 0.0121 0.0122 0.0121 -0.0001 -1.23% 21:25:19
SEK/BRL 0.4816 0.4823 0.4744 +0.0069 +1.45% 21:24:09
BRL/SEK 2.0786 2.0787 2.0756 +0.0019 +0.09% 21:25:00
SEK/CLP 84.84 85.25 84.56 +0.18 +0.22% 21:25:10
SEK/VES 3.43 3.43 3.38 +0.04 +1.21% 21:25:11
VES/SEK 0.2921 0.2957 0.2914 -0.0035 -1.18% 21:25:12
SEK/AUD 0.1401 0.1403 0.1393 +0.0004 +0.27% 21:25:10
AUD/SEK 7.1458 7.1506 7.1313 +0.0012 +0.02% 21:25:41
SEK/NZD 0.1532 0.1534 0.1527 -0.0001 -0.04% 21:25:10
NZD/SEK 6.5327 6.5351 6.5231 -0.0038 -0.06% 21:25:35
SEK/BBD 0.1935 0.1895 0.1864 +0.0023 +1.25% 21:25:10
SEK/JMD 14.76 14.63 14.43 +0.14 +0.98% 21:25:10
SEK/XCD 0.2546 0.2537 0.2499 +0.0031 +1.24% 21:25:11
SEK/CAD 0.1275 0.1277 0.1262 +0.0011 +0.89% 21:25:10
CAD/SEK 7.8447 7.8489 7.8369 +0.0019 +0.02% 21:25:41
SEK/MXN 1.5641 1.5707 1.5572 +0.0043 +0.28% 21:25:10
MXN/SEK 0.6397 0.6422 0.6367 -0.0018 -0.28% 21:25:06
SEK/USD 0.0937 0.0939 0.0925 +0.0012 +1.25% 21:25:10
USD/SEK 10.6842 10.6775 10.6625 +0.0103 +0.10% 21:25:41
SEK/EGP 4.3891 4.3956 4.3324 +0.0521 +1.20% 21:25:10
SEK/KES 12.27 12.22 12.02 +0.15 +1.25% 21:25:10
SEK/MAD 0.9340 0.9408 0.9254 +0.0061 +0.66% 21:25:10
SEK/NAD 1.7119 1.7263 1.7007 +0.0092 +0.54% 21:25:10
SEK/XAF 56.77 56.88 56.09 +0.55 +0.99% 21:25:11
SEK/XOF 57.25 57.08 56.09 +0.80 +1.42% 21:25:11
SEK/ZAR 1.7160 1.7151 1.6976 +0.0116 +0.68% 21:25:11
ZAR/SEK 0.5839 0.5891 0.5830 -0.0040 -0.68% 21:25:13
SEK/PAB 0.0959 0.0939 0.0923 +0.0012 +1.24% 21:25:10

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 171.67 171.74 171.30 -0.12 -0.07% 21:25:45
JPY/CHF 0.5835 0.5834 0.5814 +0.0004 +0.07% 21:25:37
CHF/SGD 1.4903 1.4918 1.4890 -0.0010 -0.07% 21:25:35
SGD/CHF 0.6716 0.6720 0.6704 +0.0003 +0.04% 21:25:43
CHF/HKD 8.6623 8.6576 8.6441 -0.0024 -0.03% 21:25:35
HKD/CHF 0.1156 0.1161 0.1155 -0.0005 -0.44% 21:26:04
CHF/CNY 7.8608 7.8518 7.8381 -0.0012 -0.02% 21:25:31
CNY/CHF 0.1250 0.1255 0.1249 -0.0003 -0.25% 21:26:02
CHF/IDR 17,646.09 17,646.01 17,616.71 -3.52 -0.02% 21:25:31
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 21:25:31
CHF/INR 92.446 92.460 92.261 -0.089 -0.10% 21:25:31
CHF/KRW 1,500.96 1,500.64 1,498.39 -0.35 -0.02% 21:25:31
KRW/CHF 0.000667 0.000668 0.000663 +0.000002 +0.32% 21:25:14
CHF/MYR 5.2143 5.2259 5.1904 +0.0063 +0.12% 21:25:31
CHF/THB 40.299 40.291 40.207 -0.016 -0.04% 21:25:33
CHF/TWD 35.571 35.579 35.523 -0.019 -0.05% 21:25:33
TWD/CHF 0.02813 0.02819 0.02803 +0.00008 +0.30% 21:25:12
CHF/LKR 338.08 334.66 331.91 +2.04 +0.62% 21:26:02
CHF/NPR 149.40 147.73 147.03 +0.32 +0.22% 21:26:02
CHF/PHP 63.89 63.87 63.45 -0.01 -0.01% 21:26:03
CHF/PKR 308.83 308.59 306.24 +1.47 +0.48% 21:26:03
CHF/PLN 4.3446 4.3438 4.3365 +0.0036 +0.08% 21:25:44
PLN/CHF 0.2304 0.2306 0.2294 +0.0005 +0.21% 21:25:08
CHF/HUF 393.559 393.210 392.009 +0.327 +0.08% 21:25:33
CHF/NOK 11.8259 11.8412 11.8229 +0.0012 +0.01% 21:25:35
NOK/CHF 0.0847 0.0846 0.0845 0.0001 0.00% 21:25:57
CHF/TRY 35.8233 35.6758 35.5886 +0.0123 +0.03% 21:25:38
TRY/CHF 0.0282 0.0281 0.0280 0.0000 0.00% 21:25:35
CHF/DKK 7.5961 7.6014 7.5877 -0.0029 -0.04% 21:25:41
DKK/CHF 13.1752 13.1696 13.1554 +0.0001 +0.00% 21:25:35
CHF/SEK 11.8717 11.8321 11.8165 +0.0046 +0.04% 21:25:41
SEK/CHF 8.4868 8.4628 8.4521 -0.0030 -0.04% 21:25:39
CHF/CZK 25.2626 25.2183 25.1807 +0.0199 +0.08% 21:25:41
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 21:00:04
CHF/EUR 1.0178 1.0187 1.0163 -0.0007 -0.07% 21:25:31
EUR/CHF 0.9826 0.9840 0.9815 0.0000 0.00% 21:25:44
CHF/GBP 0.8744 0.8741 0.8729 -0.0001 -0.01% 21:25:31
GBP/CHF 1.1454 1.1602 1.1440 +0.0003 +0.03% 21:25:45
CHF/ISK 153.38 153.63 152.96 -0.39 -0.25% 21:26:02
ISK/CHF 0.00655 0.00654 0.00649 0.00000 0.00% 21:25:33
CHF/RON 5.0719 5.0936 5.0615 -0.0065 -0.13% 21:26:03
CHF/RUB 100.93 101.04 100.57 +0.22 +0.22% 21:26:03
RUB/CHF 0.00991 0.00994 0.00990 -0.00002 -0.23% 21:25:14
CHF/BYN 3.6125 3.6163 3.6017 +0.0060 +0.17% 21:25:14
CHF/UAH 44.1745 43.8820 43.6635 +0.1237 +0.28% 21:25:15
CHF/ZAR 20.2956 20.2599 20.2088 -0.0009 -0.00% 21:25:37
ZAR/CHF 0.04937 0.04946 0.04918 +0.00006 +0.11% 21:25:12
CHF/EGP 51.9268 51.9787 51.6558 +0.2277 +0.44% 21:26:02
CHF/KES 145.16 144.53 143.33 +0.69 +0.48% 21:26:02
CHF/MAD 11.0449 11.1090 11.0242 -0.0118 -0.11% 21:26:02
CHF/NAD 20.2449 20.3880 20.2092 -0.0508 -0.25% 21:26:02
CHF/XAF 671.40 671.74 668.55 +1.46 +0.22% 21:26:03
CHF/AED 4.0644 4.0643 4.0511 +0.0116 +0.29% 21:25:31
AED/CHF 0.2459 0.2459 0.2456 +0.0002 +0.10% 21:25:55
CHF/ILS 4.0692 4.0705 4.0646 -0.0013 -0.03% 21:25:31
ILS/CHF 0.2458 0.2468 0.2444 +0.0004 +0.18% 21:26:04
CHF/BHD 0.4207 0.4180 0.4155 +0.0021 +0.49% 21:26:02
CHF/JOD 0.7883 0.7859 0.7816 +0.0038 +0.48% 21:26:02
CHF/LBP 98,904.27 99,312.79 98,038.47 -57.51 -0.06% 21:26:02
CHF/OMR 0.4279 0.4267 0.4244 +0.0020 +0.46% 21:26:02
CHF/QAR 4.0335 4.0360 3.8418 -0.0375 -0.93% 21:26:03
CHF/SAR 4.1609 4.1577 4.1349 +0.0190 +0.46% 21:26:03
SAR/CHF 0.2407 0.2418 0.2405 -0.0011 -0.47% 21:25:09
CHF/ARS 981.5012 981.8987 979.7027 -0.2963 -0.03% 21:25:31
ARS/CHF 0.00102 0.00103 0.00102 0.00000 0.00% 21:25:20
CHF/BRL 5.6945 5.7099 5.6593 +0.0311 +0.55% 21:25:31
BRL/CHF 0.1760 0.1760 0.1749 +0.0002 +0.11% 21:25:45
CHF/CLP 1,003.27 1,011.88 1,000.69 -5.49 -0.54% 21:26:02
CHF/VES 40.55 40.54 40.31 +0.18 +0.44% 21:26:03
VES/CHF 0.02470 0.02481 0.02467 -0.00011 -0.43% 21:25:12
CHF/AUD 1.6572 1.6565 1.6550 -0.0002 -0.01% 21:25:31
AUD/CHF 0.6043 0.6043 0.6037 +0.0001 +0.02% 21:25:45
CHF/NZD 1.8132 1.8123 1.8100 +0.0008 +0.04% 21:25:31
NZD/CHF 0.5527 0.5531 0.5519 0.0000 0.00% 21:26:03
CHF/CAD 1.5088 1.5080 1.5052 -0.0003 -0.02% 21:25:31
CAD/CHF 0.6640 0.6640 0.6631 +0.0001 +0.02% 21:26:01
CHF/MXN 18.5063 18.5029 18.4775 -0.0046 -0.02% 21:25:31
MXN/CHF 0.05408 0.05426 0.05351 +0.00026 +0.48% 21:25:05
CHF/USD 1.1077 1.1088 1.1063 -0.0008 -0.07% 21:25:33
USD/CHF 0.9027 0.9031 0.9021 +0.0004 +0.05% 21:26:00
CHF/BBD 2.2882 2.2382 2.2228 +0.0107 +0.48% 21:26:02
CHF/JMD 174.58 172.82 172.00 +0.36 +0.21% 21:26:02
CHF/XCD 3.0106 2.9962 2.9797 +0.0144 +0.48% 21:26:03
CHF/PAB 1.1338 1.1085 1.1008 +0.0053 +0.48% 21:25:02

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.8300 4.8170 4.7995 -0.0065 -0.13% 21:25:46
JPY/TRY 20.78670 20.79245 20.76600 +0.01835 +0.09% 21:26:00
TRY/CNY 0.2244 0.2245 0.2235 +0.0003 +0.15% 21:21:11
CNY/TRY 4.4571 4.4751 4.4548 -0.0104 -0.23% 21:24:02
TRY/HKD 0.2428 0.2428 0.2415 +0.0007 +0.30% 21:25:11
HKD/TRY 4.1202 4.1403 4.1179 -0.0127 -0.31% 21:26:04
TRY/IDR 495.00 499.24 490.04 -4.00 -0.80% 21:21:11
TRY/INR 2.59 2.60 2.58 0.01 0% 21:25:11
INR/TRY 0.38577 0.38715 0.38515 -0.00090 -0.23% 21:25:05
TRY/KRW 42.10 42.31 41.97 -0.22 -0.51% 21:21:12
TRY/LKR 9.48 9.39 9.31 +0.04 +0.48% 21:21:12
TRY/MYR 0.1464 0.1464 0.1455 +0.0001 +0.08% 21:21:12
TRY/NPR 4.19 4.14 4.12 0.00 0% 21:21:12
TRY/PHP 1.79 1.79 1.78 -0.00 -0.05% 21:21:12
PHP/TRY 0.55961 0.56210 0.55811 +0.00077 +0.14% 21:21:08
TRY/PKR 8.66 8.65 8.59 +0.03 +0.37% 21:21:12
TRY/SGD 0.0418 0.0419 0.0417 -0.0001 -0.13% 21:21:12
SGD/TRY 23.9196 24.0056 23.8770 +0.0391 +0.16% 21:21:10
TRY/THB 1.13 1.13 1.13 -0.00 -0.24% 21:24:10
THB/TRY 0.8853 0.8874 0.8812 +0.0025 +0.29% 21:24:10
TRY/TWD 1.00 1.00 0.99 -0.00 -0.39% 21:24:10
TWD/TRY 1.0027 1.0059 0.9980 +0.0045 +0.45% 21:24:11
TRY/AZN 0.0530 0.0532 0.0526 +0.0003 +0.67% 21:23:46
AZN/TRY 18.9840 18.9324 18.9186 +0.0631 +0.33% 21:23:46
TRY/KZT 13.754 13.752 13.743 +0.001 +0.01% 21:19:09
KZT/TRY 0.07277 0.07277 0.07271 +0.00005 +0.07% 21:19:09
TRY/CHF 0.0282 0.0281 0.0280 0.0000 0.00% 21:25:35
CHF/TRY 35.8233 35.6758 35.5886 +0.0123 +0.03% 21:25:38
TRY/CZK 0.71 0.71 0.70 -0.00 -0.53% 21:25:11
TRY/DKK 0.2132 0.2139 0.2127 -0.0005 -0.24% 21:25:11
DKK/TRY 4.6934 4.7022 4.6750 +0.0080 +0.17% 21:25:03
TRY/EUR 0.0286 0.0287 0.0285 -0.0001 -0.22% 21:25:11
EUR/TRY 35.1562 35.0319 34.9971 +0.0112 +0.03% 21:25:29
TRY/GBP 0.0245 0.0246 0.0245 -0.0001 -0.38% 21:25:11
GBP/TRY 40.9814 40.8295 40.7831 +0.0195 +0.05% 21:25:43
TRY/HUF 11.04 11.07 10.99 -0.02 -0.21% 21:25:11
TRY/ISK 4.30 4.31 4.28 -0.02 -0.36% 21:22:11
TRY/NOK 0.3324 0.3348 0.3310 -0.0028 -0.84% 21:25:12
NOK/TRY 3.0140 3.0211 2.9867 +0.0259 +0.87% 21:25:07
TRY/PLN 0.1219 0.1224 0.1215 -0.0004 -0.31% 21:25:12
PLN/TRY 8.2130 8.2321 8.1712 +0.0284 +0.35% 21:25:09
TRY/RON 0.1423 0.1428 0.1418 -0.0003 -0.24% 21:23:11
TRY/RUB 2.8310 2.8338 2.8199 +0.0028 +0.10% 21:21:12
RUB/TRY 0.35329 0.35462 0.35288 -0.00035 -0.10% 21:21:09
TRY/SEK 0.3318 0.3349 0.3306 -0.0030 -0.91% 21:25:12
SEK/TRY 3.0151 3.0247 2.9858 +0.0275 +0.92% 21:25:10
TRY/UAH 1.2304 1.2307 1.2247 +0.0017 +0.14% 21:21:41
SDR/TRY 43.0204 42.9594 42.7189 +0.1169 +0.27% 21:25:15
GEL/TRY 12.1426 12.0661 12.0573 +0.0839 +0.70% 21:19:09
BGN/TRY 17.8716 17.8701 17.8570 +0.0126 +0.07% 21:19:09
TRY/ZAR 0.5683 0.5682 0.5678 -0.0002 -0.04% 21:25:35
ZAR/TRY 1.7600 1.7647 1.7531 +0.0042 +0.24% 21:25:13
TRY/EGP 1.4560 1.4562 1.4484 +0.0040 +0.28% 21:25:11
TRY/KES 4.07 4.05 4.02 +0.01 +0.35% 21:21:12
TRY/MAD 0.3098 0.3116 0.3091 -0.0008 -0.25% 21:21:12
TRY/NAD 0.5679 0.5717 0.5665 -0.0021 -0.38% 21:21:12
TRY/XAF 18.83 18.84 18.75 +0.02 +0.08% 21:21:12
TRY/XOF 18.99 18.92 18.75 +0.10 +0.51% 21:21:12
TRY/AED 0.1142 0.1142 0.1136 +0.0004 +0.35% 21:21:11
AED/TRY 8.7621 8.7628 8.7563 +0.0044 +0.05% 21:19:09
TRY/BHD 0.0118 0.0117 0.0117 0.0000 0% 21:21:11
TRY/ILS 0.1143 0.1147 0.1137 -0.0003 -0.27% 21:21:11
ILS/TRY 8.7618 8.7968 8.7149 +0.0257 +0.29% 21:21:05
TRY/JOD 0.0221 0.0220 0.0219 0.0001 0% 21:21:11
TRY/LBP 2,774.27 2,785.58 2,752.80 -5.71 -0.21% 21:21:12
TRY/OMR 0.0120 0.0120 0.0119 0.0000 0% 21:21:12
TRY/QAR 0.1131 0.1132 0.1077 -0.0012 -1.04% 21:21:12
TRY/SAR 0.1167 0.1166 0.1160 +0.0004 +0.35% 21:21:12
SAR/TRY 8.5798 8.6185 8.5757 -0.0286 -0.33% 21:21:09
KWD/TRY 104.7250 105.1876 104.6499 -0.2606 -0.25% 21:21:16
TRY/ARS 27.5284 27.5409 27.3864 +0.1044 +0.38% 21:25:11
ARS/TRY 0.0363 0.0365 0.0363 -0.0001 -0.38% 21:25:01
TRY/BRL 0.1597 0.1602 0.1587 +0.0007 +0.47% 21:25:11
BRL/TRY 6.2670 6.2684 6.2597 +0.0065 +0.10% 21:25:07
TRY/CLP 28.14 28.37 28.04 -0.20 -0.70% 21:21:11
TRY/VES 1.14 1.14 1.13 0.00 0% 21:21:12
VES/TRY 0.8804 0.8840 0.8797 -0.0026 -0.29% 21:21:13
TRY/AUD 0.0465 0.0468 0.0464 -0.0003 -0.63% 21:25:11
AUD/TRY 21.5366 21.5413 21.5163 +0.0086 +0.04% 21:24:51
TRY/NZD 0.0508 0.0513 0.0507 -0.0005 -0.92% 21:25:12
NZD/TRY 19.6864 19.7361 19.5065 +0.1813 +0.93% 21:25:08
TRY/BBD 0.0642 0.0628 0.0623 +0.0002 +0.33% 21:21:11
TRY/JMD 4.90 4.85 4.82 0.00 0% 21:21:11
TRY/XCD 0.0844 0.0840 0.0836 +0.0003 +0.35% 21:21:12
TRY/CAD 0.0423 0.0424 0.0421 0.0000 0% 21:24:10
CAD/TRY 23.6541 23.7372 23.5948 -0.0163 -0.07% 21:25:02
TRY/MXN 0.5188 0.5233 0.5165 -0.0033 -0.64% 21:25:11
MXN/TRY 1.9281 1.9363 1.9109 +0.0123 +0.64% 21:25:06
TRY/USD 0.0311 0.0311 0.0309 +0.0001 +0.35% 21:21:12
USD/TRY 32.1778 32.1849 32.1613 +0.0128 +0.04% 21:19:09
TRY/PAB 0.0318 0.0311 0.0309 +0.0001 +0.35% 21:21:12

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1754 0.1742 0.1741 -0.0001 -0.06% 21:25:37
DKK/UAH 5.7830 5.7428 5.7394 +0.0032 +0.06% 21:25:37
UAH/RUB 2.3011 2.3092 2.2970 -0.0009 -0.04% 20:37:17
RUB/UAH 0.4376 0.4354 0.4331 +0.0002 +0.04% 20:37:17
UAH/PLN 0.0997 0.0997 0.0989 -0.0005 -0.50% 21:25:21
PLN/UAH 10.1141 10.1118 10.0325 +0.0491 +0.49% 21:25:21
EUR/UAH 43.1510 42.8510 42.8210 +0.0300 +0.07% 21:25:45
GBP/UAH 50.2796 49.9301 49.7890 +0.1411 +0.28% 21:25:39
CHF/UAH 44.1745 43.8820 43.6635 +0.1237 +0.28% 21:25:15
TRY/UAH 1.2304 1.2307 1.2247 +0.0017 +0.14% 21:21:41
UAH/USD 0.02544 0.02527 0.02522 +0.00005 +0.19% 19:33:20
USD/UAH 39.8587 39.6581 39.5816 -0.0765 -0.19% 21:25:35
CAD/UAH 29.3003 29.1127 28.9741 +0.0452 +0.16% 21:24:14
UAH/KZT 11.1774 11.1744 11.1194 +0.0550 +0.49% 20:49:16
JPY/UAH 0.2575 0.2559 0.2530 +0.0022 +0.87% 21:24:14
CNY/UAH 5.5210 5.4863 5.4719 +0.0001 +0.00% 19:37:16
AUD/UAH 26.6729 26.4999 26.2299 +0.2067 +0.79% 21:25:15
ILS/UAH 10.8533 10.8078 10.6873 +0.0467 +0.43% 21:01:19
Continue with Google
or
Sign up with Email